> Курсы обмена BWP-TRY and TRY-BWP – 2026 г.

Курсы обмена BWP-TRY and TRY-BWP – 2026 г.

Курсы обмена BWP-TRY и TRY-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TRY и TRY-BWP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BWP = 3,268 TRY

1 TRY = 0,306 BWP

1 г. 2 г. 3 г.

BWP на TRYTRY на BWP

Jan 2026

Дата	BWP-TRY	TRY-BWP
01 янв 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 янв 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 янв 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 янв 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 янв 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 янв 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 янв 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 янв 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 янв 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 янв 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 янв 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 янв 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 янв 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 янв 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 янв 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 янв 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 янв 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 янв 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 янв 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 янв 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 янв 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 янв 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 янв 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 янв 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 янв 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 янв 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 янв 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 янв 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 янв 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 янв 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 янв 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Дата	BWP-TRY	TRY-BWP
01 фев 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 фев 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 фев 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 фев 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 фев 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 фев 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 фев 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 фев 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 фев 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 фев 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 фев 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 фев 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 фев 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 фев 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 фев 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 фев 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 фев 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 фев 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 фев 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 фев 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 фев 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 фев 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 фев 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 фев 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 фев 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 фев 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 фев 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 фев 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Дата	BWP-TRY	TRY-BWP
01 мар 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 мар 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 мар 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 мар 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 мар 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 мар 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 мар 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 мар 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 мар 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 мар 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 мар 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 мар 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 мар 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 мар 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 мар 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 мар 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 мар 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 мар 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 мар 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 мар 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 мар 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 мар 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 мар 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 мар 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 мар 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 мар 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 мар 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 мар 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 мар 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 мар 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 мар 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Дата	BWP-TRY	TRY-BWP
01 апр 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 апр 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 апр 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 апр 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 апр 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 апр 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 апр 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 апр 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 апр 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 апр 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 апр 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 апр 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 апр 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 апр 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 апр 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 апр 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 апр 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 апр 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 апр 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 апр 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 апр 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP

Курсы обмена и другая информация BWP-TRY и TRY-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости