> Курсы обмена BWP-TWD and TWD-BWP – 2025 г.

Курсы обмена BWP-TWD and TWD-BWP – 2025 г.

Курсы обмена BWP-TWD и TWD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TWD и TWD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 2,3144 TWD

1 TWD = 0,4321 BWP

1 г. 2 г. 3 г.

BWP на TWDTWD на BWP

Jan 2025

Дата	BWP-TWD	TWD-BWP
01 янв 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 янв 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 янв 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 янв 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 янв 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 янв 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 янв 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 янв 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 янв 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 янв 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 янв 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 янв 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 янв 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 янв 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 янв 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 янв 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 янв 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 янв 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 янв 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 янв 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 янв 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 янв 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 янв 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 янв 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 янв 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 янв 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 янв 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 янв 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 янв 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 янв 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 янв 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Дата	BWP-TWD	TWD-BWP
01 фев 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 фев 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 фев 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 фев 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 фев 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 фев 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 фев 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 фев 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 фев 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 фев 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 фев 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 фев 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 фев 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 фев 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 фев 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 фев 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 фев 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 фев 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 фев 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 фев 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 фев 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 фев 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 фев 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 фев 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 фев 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 фев 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 фев 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 фев 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Дата	BWP-TWD	TWD-BWP
01 мар 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 мар 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 мар 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 мар 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 мар 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 мар 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 мар 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 мар 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 мар 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 мар 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 мар 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 мар 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 мар 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 мар 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 мар 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 мар 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 мар 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 мар 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 мар 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 мар 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 мар 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 мар 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 мар 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 мар 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 мар 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 мар 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 мар 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 мар 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 мар 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 мар 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 мар 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Дата	BWP-TWD	TWD-BWP
01 апр 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 апр 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 апр 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 апр 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 апр 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 апр 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 апр 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 апр 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 апр 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 апр 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 апр 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 апр 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 апр 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 апр 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 апр 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 апр 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 апр 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 апр 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 апр 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 апр 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 апр 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 апр 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 апр 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 апр 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 апр 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 апр 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 апр 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 апр 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 апр 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 апр 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Дата	BWP-TWD	TWD-BWP
01 май 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 май 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 май 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 май 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 май 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 май 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 май 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 май 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 май 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 май 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 май 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 май 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 май 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 май 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 май 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 май 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 май 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 май 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 май 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 май 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 май 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 май 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 май 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 май 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 май 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 май 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 май 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 май 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 май 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 май 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 май 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Дата	BWP-TWD	TWD-BWP
01 июн 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 июн 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 июн 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 июн 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 июн 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 июн 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 июн 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 июн 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 июн 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 июн 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 июн 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 июн 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 июн 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 июн 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
15 июн 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
16 июн 2025	1 BWP = 2.2109 TWD	1 TWD = 0.4523 BWP
17 июн 2025	1 BWP = 2.2083 TWD	1 TWD = 0.4528 BWP
18 июн 2025	1 BWP = 2.19 TWD	1 TWD = 0.4566 BWP
19 июн 2025	1 BWP = 2.1977 TWD	1 TWD = 0.455 BWP
20 июн 2025	1 BWP = 2.1914 TWD	1 TWD = 0.4563 BWP
21 июн 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
22 июн 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
23 июн 2025	1 BWP = 2.205 TWD	1 TWD = 0.4535 BWP
24 июн 2025	1 BWP = 2.216 TWD	1 TWD = 0.4513 BWP
25 июн 2025	1 BWP = 2.2029 TWD	1 TWD = 0.454 BWP
26 июн 2025	1 BWP = 2.1957 TWD	1 TWD = 0.4554 BWP
27 июн 2025	1 BWP = 2.1787 TWD	1 TWD = 0.459 BWP
28 июн 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
29 июн 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
30 июн 2025	1 BWP = 2.1953 TWD	1 TWD = 0.4555 BWP

Jul 2025

Дата	BWP-TWD	TWD-BWP
01 июл 2025	1 BWP = 2.208 TWD	1 TWD = 0.4529 BWP
02 июл 2025	1 BWP = 2.1902 TWD	1 TWD = 0.4566 BWP
03 июл 2025	1 BWP = 2.1878 TWD	1 TWD = 0.4571 BWP
04 июл 2025	1 BWP = 2.1869 TWD	1 TWD = 0.4573 BWP
05 июл 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP
06 июл 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP
07 июл 2025	1 BWP = 2.1774 TWD	1 TWD = 0.4593 BWP
08 июл 2025	1 BWP = 2.1808 TWD	1 TWD = 0.4586 BWP
09 июл 2025	1 BWP = 2.185 TWD	1 TWD = 0.4577 BWP
10 июл 2025	1 BWP = 2.1934 TWD	1 TWD = 0.4559 BWP
11 июл 2025	1 BWP = 2.1887 TWD	1 TWD = 0.4569 BWP
12 июл 2025	1 BWP = 2.1908 TWD	1 TWD = 0.4565 BWP
13 июл 2025	1 BWP = 2.1908 TWD	1 TWD = 0.4565 BWP
14 июл 2025	1 BWP = 2.1986 TWD	1 TWD = 0.4548 BWP
15 июл 2025	1 BWP = 2.1791 TWD	1 TWD = 0.4589 BWP
16 июл 2025	1 BWP = 2.1794 TWD	1 TWD = 0.4588 BWP

Курсы обмена и другая информация BWP-TWD и TWD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Тайвань Новый Доллар (TWD) – это валюта, которая используется в следующей стране: Тайвань. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Тайвань). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости