> Курсы обмена BWP-TZS and TZS-BWP – 2025 г.

Курсы обмена BWP-TZS and TZS-BWP – 2025 г.

Курсы обмена BWP-TZS и TZS-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TZS и TZS-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 189,0508 TZS

1 TZS = 0,0053 BWP

1 г. 2 г. 3 г.

BWP на TZSTZS на BWP

Jan 2025

Дата	BWP-TZS	TZS-BWP
01 янв 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 янв 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 янв 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 янв 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 янв 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 янв 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 янв 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 янв 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 янв 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 янв 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 янв 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 янв 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 янв 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 янв 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 янв 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 янв 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 янв 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 янв 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 янв 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 янв 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 янв 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 янв 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 янв 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 янв 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 янв 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 янв 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 янв 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 янв 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 янв 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 янв 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 янв 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Дата	BWP-TZS	TZS-BWP
01 фев 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 фев 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 фев 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 фев 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 фев 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 фев 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 фев 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 фев 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 фев 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 фев 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 фев 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 фев 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 фев 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 фев 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 фев 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 фев 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 фев 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 фев 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 фев 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 фев 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 фев 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 фев 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 фев 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 фев 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 фев 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 фев 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 фев 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 фев 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Дата	BWP-TZS	TZS-BWP
01 мар 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 мар 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 мар 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 мар 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 мар 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 мар 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 мар 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 мар 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 мар 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 мар 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 мар 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 мар 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 мар 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 мар 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 мар 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 мар 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 мар 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 мар 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 мар 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 мар 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 мар 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 мар 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 мар 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 мар 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 мар 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 мар 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 мар 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 мар 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 мар 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 мар 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 мар 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Дата	BWP-TZS	TZS-BWP
01 апр 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 апр 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 апр 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 апр 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 апр 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 апр 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 апр 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 апр 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 апр 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 апр 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 апр 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 апр 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 апр 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 апр 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 апр 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 апр 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 апр 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 апр 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 апр 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 апр 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 апр 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 апр 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 апр 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 апр 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 апр 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 апр 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 апр 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 апр 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 апр 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 апр 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Дата	BWP-TZS	TZS-BWP
01 май 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 май 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 май 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 май 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 май 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 май 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 май 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 май 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 май 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 май 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP

Курсы обмена и другая информация BWP-TZS и TZS-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Танзанийский Шиллинг (TZS) – это валюта, которая используется в следующей стране: Танзания. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Танзания). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости