> Курсы обмена BWP-XAF and XAF-BWP – 2025 г.

Курсы обмена BWP-XAF and XAF-BWP – 2025 г.

Курсы обмена BWP-XAF и XAF-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-XAF и XAF-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 42,7697 XAF

1 XAF = 0,0234 BWP

1 г. 2 г. 3 г.

BWP на XAFXAF на BWP

Jan 2025

Дата	BWP-XAF	XAF-BWP
01 янв 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 янв 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 янв 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 янв 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 янв 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 янв 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 янв 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 янв 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 янв 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 янв 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 янв 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 янв 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 янв 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 янв 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 янв 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 янв 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 янв 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 янв 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 янв 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 янв 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 янв 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 янв 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 янв 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 янв 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 янв 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 янв 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 янв 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 янв 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 янв 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 янв 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 янв 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Дата	BWP-XAF	XAF-BWP
01 фев 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 фев 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 фев 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 фев 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 фев 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 фев 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 фев 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 фев 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 фев 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 фев 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 фев 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 фев 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 фев 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 фев 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 фев 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 фев 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 фев 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 фев 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 фев 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 фев 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 фев 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 фев 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 фев 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 фев 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 фев 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 фев 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 фев 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 фев 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Дата	BWP-XAF	XAF-BWP
01 мар 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 мар 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 мар 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 мар 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 мар 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 мар 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 мар 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 мар 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 мар 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 мар 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 мар 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 мар 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 мар 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 мар 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 мар 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 мар 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 мар 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 мар 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 мар 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 мар 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 мар 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 мар 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 мар 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 мар 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 мар 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 мар 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 мар 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 мар 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 мар 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 мар 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 мар 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Дата	BWP-XAF	XAF-BWP
01 апр 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 апр 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 апр 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 апр 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 апр 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 апр 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 апр 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 апр 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 апр 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 апр 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 апр 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 апр 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 апр 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 апр 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 апр 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 апр 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 апр 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 апр 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 апр 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 апр 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 апр 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 апр 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 апр 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 апр 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 апр 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 апр 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 апр 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 апр 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 апр 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 апр 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Дата	BWP-XAF	XAF-BWP
01 май 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 май 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 май 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 май 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 май 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 май 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 май 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 май 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 май 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 май 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 май 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 май 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 май 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 май 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 май 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 май 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 май 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 май 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 май 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 май 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 май 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 май 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 май 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 май 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 май 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 май 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 май 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 май 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 май 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 май 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 май 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Дата	BWP-XAF	XAF-BWP
01 июн 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 июн 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 июн 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 июн 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 июн 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 июн 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 июн 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 июн 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 июн 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 июн 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 июн 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 июн 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 июн 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 июн 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
15 июн 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
16 июн 2025	1 BWP = 42.443 XAF	1 XAF = 0.0236 BWP
17 июн 2025	1 BWP = 42.4128 XAF	1 XAF = 0.0236 BWP
18 июн 2025	1 BWP = 42.2803 XAF	1 XAF = 0.0237 BWP
19 июн 2025	1 BWP = 42.3909 XAF	1 XAF = 0.0236 BWP
20 июн 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
21 июн 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
22 июн 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
23 июн 2025	1 BWP = 42.3171 XAF	1 XAF = 0.0236 BWP
24 июн 2025	1 BWP = 42.4509 XAF	1 XAF = 0.0236 BWP
25 июн 2025	1 BWP = 42.3393 XAF	1 XAF = 0.0236 BWP
26 июн 2025	1 BWP = 42.162 XAF	1 XAF = 0.0237 BWP
27 июн 2025	1 BWP = 41.8839 XAF	1 XAF = 0.0239 BWP
28 июн 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
29 июн 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
30 июн 2025	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP

Jul 2025

Дата	BWP-XAF	XAF-BWP
01 июл 2025	1 BWP = 41.9825 XAF	1 XAF = 0.0238 BWP
02 июл 2025	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
03 июл 2025	1 BWP = 42.1025 XAF	1 XAF = 0.0238 BWP
04 июл 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
05 июл 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
06 июл 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
07 июл 2025	1 BWP = 41.9222 XAF	1 XAF = 0.0239 BWP
08 июл 2025	1 BWP = 41.8919 XAF	1 XAF = 0.0239 BWP
09 июл 2025	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
10 июл 2025	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
11 июл 2025	1 BWP = 42.0185 XAF	1 XAF = 0.0238 BWP
12 июл 2025	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
13 июл 2025	1 BWP = 42.0171 XAF	1 XAF = 0.0238 BWP
14 июл 2025	1 BWP = 42.0377 XAF	1 XAF = 0.0238 BWP
15 июл 2025	1 BWP = 41.7514 XAF	1 XAF = 0.024 BWP
16 июл 2025	1 BWP = 41.8039 XAF	1 XAF = 0.0239 BWP
17 июл 2025	1 BWP = 41.9088 XAF	1 XAF = 0.0239 BWP
18 июл 2025	1 BWP = 41.9736 XAF	1 XAF = 0.0238 BWP
19 июл 2025	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
20 июл 2025	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
21 июл 2025	1 BWP = 39.4205 XAF	1 XAF = 0.0254 BWP
22 июл 2025	1 BWP = 40.2132 XAF	1 XAF = 0.0249 BWP
23 июл 2025	1 BWP = 41.9153 XAF	1 XAF = 0.0239 BWP
24 июл 2025	1 BWP = 41.7754 XAF	1 XAF = 0.0239 BWP
25 июл 2025	1 BWP = 41.6569 XAF	1 XAF = 0.024 BWP
26 июл 2025	1 BWP = 41.656 XAF	1 XAF = 0.024 BWP
27 июл 2025	1 BWP = 41.656 XAF	1 XAF = 0.024 BWP
28 июл 2025	1 BWP = 41.7382 XAF	1 XAF = 0.024 BWP
29 июл 2025	1 BWP = 41.8691 XAF	1 XAF = 0.0239 BWP
30 июл 2025	1 BWP = 42.0512 XAF	1 XAF = 0.0238 BWP
31 июл 2025	1 BWP = 41.9893 XAF	1 XAF = 0.0238 BWP

Aug 2025

Дата	BWP-XAF	XAF-BWP
01 авг 2025	1 BWP = 41.8954 XAF	1 XAF = 0.0239 BWP
02 авг 2025	1 BWP = 41.8954 XAF	1 XAF = 0.0239 BWP
03 авг 2025	1 BWP = 41.8954 XAF	1 XAF = 0.0239 BWP
04 авг 2025	1 BWP = 39.654 XAF	1 XAF = 0.0252 BWP
05 авг 2025	1 BWP = 41.8402 XAF	1 XAF = 0.0239 BWP
06 авг 2025	1 BWP = 41.8965 XAF	1 XAF = 0.0239 BWP
07 авг 2025	1 BWP = 41.8073 XAF	1 XAF = 0.0239 BWP
08 авг 2025	1 BWP = 41.8985 XAF	1 XAF = 0.0239 BWP
09 авг 2025	1 BWP = 41.8985 XAF	1 XAF = 0.0239 BWP
10 авг 2025	1 BWP = 41.8981 XAF	1 XAF = 0.0239 BWP
11 авг 2025	1 BWP = 41.858 XAF	1 XAF = 0.0239 BWP
12 авг 2025	1 BWP = 41.9678 XAF	1 XAF = 0.0238 BWP
13 авг 2025	1 BWP = 41.9228 XAF	1 XAF = 0.0239 BWP
14 авг 2025	1 BWP = 41.9678 XAF	1 XAF = 0.0238 BWP
15 авг 2025	1 BWP = 41.9678 XAF	1 XAF = 0.0238 BWP
16 авг 2025	1 BWP = 41.9431 XAF	1 XAF = 0.0238 BWP
17 авг 2025	1 BWP = 41.9437 XAF	1 XAF = 0.0238 BWP
18 авг 2025	1 BWP = 41.8833 XAF	1 XAF = 0.0239 BWP
19 авг 2025	1 BWP = 40.2257 XAF	1 XAF = 0.0249 BWP
20 авг 2025	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
21 авг 2025	1 BWP = 41.85 XAF	1 XAF = 0.0239 BWP
22 авг 2025	1 BWP = 42.0674 XAF	1 XAF = 0.0238 BWP
23 авг 2025	1 BWP = 42.0674 XAF	1 XAF = 0.0238 BWP
24 авг 2025	1 BWP = 42.0674 XAF	1 XAF = 0.0238 BWP
25 авг 2025	1 BWP = 41.9388 XAF	1 XAF = 0.0238 BWP
26 авг 2025	1 BWP = 41.9387 XAF	1 XAF = 0.0238 BWP
27 авг 2025	1 BWP = 41.9893 XAF	1 XAF = 0.0238 BWP
28 авг 2025	1 BWP = 41.8255 XAF	1 XAF = 0.0239 BWP
29 авг 2025	1 BWP = 41.7568 XAF	1 XAF = 0.0239 BWP
30 авг 2025	1 BWP = 41.7568 XAF	1 XAF = 0.0239 BWP
31 авг 2025	1 BWP = 41.7568 XAF	1 XAF = 0.0239 BWP

Sep 2025

Дата	BWP-XAF	XAF-BWP
01 сен 2025	1 BWP = 39.0102 XAF	1 XAF = 0.0256 BWP
02 сен 2025	1 BWP = 41.8317 XAF	1 XAF = 0.0239 BWP
03 сен 2025	1 BWP = 41.9035 XAF	1 XAF = 0.0239 BWP
04 сен 2025	1 BWP = 39.1196 XAF	1 XAF = 0.0256 BWP
05 сен 2025	1 BWP = 41.7302 XAF	1 XAF = 0.024 BWP
06 сен 2025	1 BWP = 41.7302 XAF	1 XAF = 0.024 BWP
07 сен 2025	1 BWP = 41.7302 XAF	1 XAF = 0.024 BWP
08 сен 2025	1 BWP = 41.778 XAF	1 XAF = 0.0239 BWP
09 сен 2025	1 BWP = 41.84 XAF	1 XAF = 0.0239 BWP
10 сен 2025	1 BWP = 41.8365 XAF	1 XAF = 0.0239 BWP
11 сен 2025	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
12 сен 2025	1 BWP = 41.9651 XAF	1 XAF = 0.0238 BWP
13 сен 2025	1 BWP = 41.9651 XAF	1 XAF = 0.0238 BWP
14 сен 2025	1 BWP = 41.9651 XAF	1 XAF = 0.0238 BWP
15 сен 2025	1 BWP = 39.5083 XAF	1 XAF = 0.0253 BWP
16 сен 2025	1 BWP = 41.7568 XAF	1 XAF = 0.0239 BWP
17 сен 2025	1 BWP = 41.7566 XAF	1 XAF = 0.0239 BWP
18 сен 2025	1 BWP = 38.9568 XAF	1 XAF = 0.0257 BWP
19 сен 2025	1 BWP = 41.8687 XAF	1 XAF = 0.0239 BWP
20 сен 2025	1 BWP = 41.8687 XAF	1 XAF = 0.0239 BWP
21 сен 2025	1 BWP = 41.8687 XAF	1 XAF = 0.0239 BWP
22 сен 2025	1 BWP = 41.9115 XAF	1 XAF = 0.0239 BWP
23 сен 2025	1 BWP = 39.3071 XAF	1 XAF = 0.0254 BWP
24 сен 2025	1 BWP = 41.9329 XAF	1 XAF = 0.0238 BWP
25 сен 2025	1 BWP = 41.9181 XAF	1 XAF = 0.0239 BWP
26 сен 2025	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
27 сен 2025	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
28 сен 2025	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
29 сен 2025	1 BWP = 39.7213 XAF	1 XAF = 0.0252 BWP
30 сен 2025	1 BWP = 39.4751 XAF	1 XAF = 0.0253 BWP

Oct 2025

Дата	BWP-XAF	XAF-BWP
01 окт 2025	1 BWP = 39.5431 XAF	1 XAF = 0.0253 BWP
02 окт 2025	1 BWP = 42.0696 XAF	1 XAF = 0.0238 BWP
03 окт 2025	1 BWP = 42.046 XAF	1 XAF = 0.0238 BWP
04 окт 2025	1 BWP = 42.0458 XAF	1 XAF = 0.0238 BWP
05 окт 2025	1 BWP = 42.0458 XAF	1 XAF = 0.0238 BWP
06 окт 2025	1 BWP = 42.1937 XAF	1 XAF = 0.0237 BWP
07 окт 2025	1 BWP = 42.2379 XAF	1 XAF = 0.0237 BWP
08 окт 2025	1 BWP = 42.3499 XAF	1 XAF = 0.0236 BWP
09 окт 2025	1 BWP = 42.35 XAF	1 XAF = 0.0236 BWP
10 окт 2025	1 BWP = 39.9292 XAF	1 XAF = 0.025 BWP
11 окт 2025	1 BWP = 39.9292 XAF	1 XAF = 0.025 BWP
12 окт 2025	1 BWP = 39.9292 XAF	1 XAF = 0.025 BWP
13 окт 2025	1 BWP = 42.3143 XAF	1 XAF = 0.0236 BWP
14 окт 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP
15 окт 2025	1 BWP = 39.6373 XAF	1 XAF = 0.0252 BWP
16 окт 2025	1 BWP = 42.1364 XAF	1 XAF = 0.0237 BWP
17 окт 2025	1 BWP = 41.874 XAF	1 XAF = 0.0239 BWP
18 окт 2025	1 BWP = 41.874 XAF	1 XAF = 0.0239 BWP
19 окт 2025	1 BWP = 41.874 XAF	1 XAF = 0.0239 BWP
20 окт 2025	1 BWP = 39.5393 XAF	1 XAF = 0.0253 BWP
21 окт 2025	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
22 окт 2025	1 BWP = 39.4036 XAF	1 XAF = 0.0254 BWP
23 окт 2025	1 BWP = 42.219 XAF	1 XAF = 0.0237 BWP
24 окт 2025	1 BWP = 39.5631 XAF	1 XAF = 0.0253 BWP
25 окт 2025	1 BWP = 39.5631 XAF	1 XAF = 0.0253 BWP
26 окт 2025	1 BWP = 39.5631 XAF	1 XAF = 0.0253 BWP
27 окт 2025	1 BWP = 42.2027 XAF	1 XAF = 0.0237 BWP
28 окт 2025	1 BWP = 39.5751 XAF	1 XAF = 0.0253 BWP
29 окт 2025	1 BWP = 42.3395 XAF	1 XAF = 0.0236 BWP
30 окт 2025	1 BWP = 42.2064 XAF	1 XAF = 0.0237 BWP
31 окт 2025	1 BWP = 42.2299 XAF	1 XAF = 0.0237 BWP

Nov 2025

Дата	BWP-XAF	XAF-BWP
01 ноя 2025	1 BWP = 42.2299 XAF	1 XAF = 0.0237 BWP
02 ноя 2025	1 BWP = 42.2299 XAF	1 XAF = 0.0237 BWP
03 ноя 2025	1 BWP = 42.4266 XAF	1 XAF = 0.0236 BWP
04 ноя 2025	1 BWP = 42.283 XAF	1 XAF = 0.0237 BWP
05 ноя 2025	1 BWP = 42.298 XAF	1 XAF = 0.0236 BWP
06 ноя 2025	1 BWP = 42.3198 XAF	1 XAF = 0.0236 BWP
07 ноя 2025	1 BWP = 42.2709 XAF	1 XAF = 0.0237 BWP
08 ноя 2025	1 BWP = 42.2709 XAF	1 XAF = 0.0237 BWP
09 ноя 2025	1 BWP = 42.2709 XAF	1 XAF = 0.0237 BWP
10 ноя 2025	1 BWP = 42.3882 XAF	1 XAF = 0.0236 BWP
11 ноя 2025	1 BWP = 42.4156 XAF	1 XAF = 0.0236 BWP
12 ноя 2025	1 BWP = 39.74 XAF	1 XAF = 0.0252 BWP
13 ноя 2025	1 BWP = 39.8129 XAF	1 XAF = 0.0251 BWP
14 ноя 2025	1 BWP = 39.6482 XAF	1 XAF = 0.0252 BWP
15 ноя 2025	1 BWP = 39.654 XAF	1 XAF = 0.0252 BWP
16 ноя 2025	1 BWP = 39.654 XAF	1 XAF = 0.0252 BWP
17 ноя 2025	1 BWP = 39.7743 XAF	1 XAF = 0.0251 BWP
18 ноя 2025	1 BWP = 42.2872 XAF	1 XAF = 0.0236 BWP
19 ноя 2025	1 BWP = 39.8492 XAF	1 XAF = 0.0251 BWP
20 ноя 2025	1 BWP = 42.4346 XAF	1 XAF = 0.0236 BWP
21 ноя 2025	1 BWP = 42.2896 XAF	1 XAF = 0.0236 BWP
22 ноя 2025	1 BWP = 42.2898 XAF	1 XAF = 0.0236 BWP
23 ноя 2025	1 BWP = 42.2898 XAF	1 XAF = 0.0236 BWP
24 ноя 2025	1 BWP = 42.2898 XAF	1 XAF = 0.0236 BWP
25 ноя 2025	1 BWP = 42.3772 XAF	1 XAF = 0.0236 BWP
26 ноя 2025	1 BWP = 42.3745 XAF	1 XAF = 0.0236 BWP
27 ноя 2025	1 BWP = 39.5729 XAF	1 XAF = 0.0253 BWP
28 ноя 2025	1 BWP = 39.6419 XAF	1 XAF = 0.0252 BWP
29 ноя 2025	1 BWP = 39.642 XAF	1 XAF = 0.0252 BWP
30 ноя 2025	1 BWP = 39.642 XAF	1 XAF = 0.0252 BWP

Dec 2025

Дата	BWP-XAF	XAF-BWP
01 дек 2025	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
02 дек 2025	1 BWP = 42.2707 XAF	1 XAF = 0.0237 BWP
03 дек 2025	1 BWP = 42.1879 XAF	1 XAF = 0.0237 BWP
04 дек 2025	1 BWP = 42.2707 XAF	1 XAF = 0.0237 BWP

Курсы обмена и другая информация BWP-XAF и XAF-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Центральный Франк Африканский (XAF) – это валюта, которая используется в следующей стране: Central African Republic. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Central African Republic). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости