currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-XPF and XPF-BWP – 2025 г.

Курсы обмена BWP-XPF and XPF-BWP – 2025 г.

Курсы обмена BWP-XPF и XPF-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-XPF и XPF-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 7,9504 XPF
1 XPF = 0,1258 BWP

Jan 2025

ДатаBWP-XPFXPF-BWP
01 янв 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 янв 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 янв 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 янв 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 янв 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 янв 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 янв 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 янв 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 янв 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 янв 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 янв 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 янв 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 янв 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 янв 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 янв 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 янв 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 янв 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 янв 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 янв 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 янв 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 янв 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 янв 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 янв 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 янв 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 янв 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 янв 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 янв 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 янв 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 янв 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 янв 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 янв 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

ДатаBWP-XPFXPF-BWP
01 фев 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 фев 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 фев 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 фев 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 фев 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 фев 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 фев 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 фев 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 фев 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 фев 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 фев 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 фев 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 фев 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 фев 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 фев 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 фев 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 фев 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 фев 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 фев 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 фев 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 фев 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 фев 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 фев 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 фев 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 фев 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 фев 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 фев 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 фев 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

ДатаBWP-XPFXPF-BWP
01 мар 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 мар 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 мар 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 мар 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 мар 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 мар 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 мар 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 мар 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 мар 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 мар 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 мар 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 мар 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 мар 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 мар 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 мар 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 мар 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 мар 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 мар 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 мар 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 мар 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 мар 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 мар 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 мар 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 мар 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 мар 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 мар 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 мар 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 мар 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 мар 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 мар 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 мар 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

ДатаBWP-XPFXPF-BWP
01 апр 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 апр 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 апр 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 апр 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 апр 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 апр 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 апр 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 апр 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP
09 апр 2025 1 BWP = 7.6231 XPF 1 XPF = 0.1312 BWP
10 апр 2025 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP
11 апр 2025 1 BWP = 7.5263 XPF 1 XPF = 0.1329 BWP
12 апр 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
13 апр 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
14 апр 2025 1 BWP = 7.5816 XPF 1 XPF = 0.1319 BWP
15 апр 2025 1 BWP = 7.6382 XPF 1 XPF = 0.1309 BWP
16 апр 2025 1 BWP = 7.62 XPF 1 XPF = 0.1312 BWP
17 апр 2025 1 BWP = 7.6242 XPF 1 XPF = 0.1312 BWP
18 апр 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
19 апр 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
20 апр 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
21 апр 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
22 апр 2025 1 BWP = 7.6054 XPF 1 XPF = 0.1315 BWP
23 апр 2025 1 BWP = 7.6535 XPF 1 XPF = 0.1307 BWP
24 апр 2025 1 BWP = 7.671 XPF 1 XPF = 0.1304 BWP
25 апр 2025 1 BWP = 7.6201 XPF 1 XPF = 0.1312 BWP
26 апр 2025 1 BWP = 7.5936 XPF 1 XPF = 0.1317 BWP
27 апр 2025 1 BWP = 7.6174 XPF 1 XPF = 0.1313 BWP
28 апр 2025 1 BWP = 7.661 XPF 1 XPF = 0.1305 BWP
29 апр 2025 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
30 апр 2025 1 BWP = 7.665 XPF 1 XPF = 0.1305 BWP

May 2025

ДатаBWP-XPFXPF-BWP
01 май 2025 1 BWP = 7.6703 XPF 1 XPF = 0.1304 BWP
02 май 2025 1 BWP = 7.7284 XPF 1 XPF = 0.1294 BWP
03 май 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
04 май 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
05 май 2025 1 BWP = 7.7563 XPF 1 XPF = 0.1289 BWP
06 май 2025 1 BWP = 7.7692 XPF 1 XPF = 0.1287 BWP
07 май 2025 1 BWP = 7.7442 XPF 1 XPF = 0.1291 BWP
08 май 2025 1 BWP = 7.8065 XPF 1 XPF = 0.1281 BWP
09 май 2025 1 BWP = 7.8232 XPF 1 XPF = 0.1278 BWP
10 май 2025 1 BWP = 7.8235 XPF 1 XPF = 0.1278 BWP
11 май 2025 1 BWP = 7.8262 XPF 1 XPF = 0.1278 BWP
12 май 2025 1 BWP = 7.8884 XPF 1 XPF = 0.1268 BWP
13 май 2025 1 BWP = 7.871 XPF 1 XPF = 0.127 BWP
14 май 2025 1 BWP = 7.8233 XPF 1 XPF = 0.1278 BWP
15 май 2025 1 BWP = 7.867 XPF 1 XPF = 0.1271 BWP
16 май 2025 1 BWP = 7.8827 XPF 1 XPF = 0.1269 BWP
17 май 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
18 май 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
19 май 2025 1 BWP = 7.8223 XPF 1 XPF = 0.1278 BWP
20 май 2025 1 BWP = 7.8665 XPF 1 XPF = 0.1271 BWP
21 май 2025 1 BWP = 7.8487 XPF 1 XPF = 0.1274 BWP
22 май 2025 1 BWP = 7.8293 XPF 1 XPF = 0.1277 BWP
23 май 2025 1 BWP = 7.8241 XPF 1 XPF = 0.1278 BWP
24 май 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
25 май 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
26 май 2025 1 BWP = 7.8243 XPF 1 XPF = 0.1278 BWP
27 май 2025 1 BWP = 7.8356 XPF 1 XPF = 0.1276 BWP
28 май 2025 1 BWP = 7.8383 XPF 1 XPF = 0.1276 BWP
29 май 2025 1 BWP = 7.8398 XPF 1 XPF = 0.1276 BWP
30 май 2025 1 BWP = 7.8401 XPF 1 XPF = 0.1275 BWP
31 май 2025 1 BWP = 7.8337 XPF 1 XPF = 0.1277 BWP

Jun 2025

ДатаBWP-XPFXPF-BWP
01 июн 2025 1 BWP = 7.8444 XPF 1 XPF = 0.1275 BWP
02 июн 2025 1 BWP = 7.79 XPF 1 XPF = 0.1284 BWP
03 июн 2025 1 BWP = 7.8012 XPF 1 XPF = 0.1282 BWP
04 июн 2025 1 BWP = 7.8067 XPF 1 XPF = 0.1281 BWP
05 июн 2025 1 BWP = 7.8209 XPF 1 XPF = 0.1279 BWP
06 июн 2025 1 BWP = 7.8081 XPF 1 XPF = 0.1281 BWP
07 июн 2025 1 BWP = 7.808 XPF 1 XPF = 0.1281 BWP
08 июн 2025 1 BWP = 7.808 XPF 1 XPF = 0.1281 BWP
09 июн 2025 1 BWP = 7.8387 XPF 1 XPF = 0.1276 BWP
10 июн 2025 1 BWP = 7.8146 XPF 1 XPF = 0.128 BWP
11 июн 2025 1 BWP = 7.7972 XPF 1 XPF = 0.1283 BWP
12 июн 2025 1 BWP = 7.7211 XPF 1 XPF = 0.1295 BWP
13 июн 2025 1 BWP = 7.7132 XPF 1 XPF = 0.1296 BWP
14 июн 2025 1 BWP = 7.7169 XPF 1 XPF = 0.1296 BWP
15 июн 2025 1 BWP = 7.7169 XPF 1 XPF = 0.1296 BWP
16 июн 2025 1 BWP = 7.7244 XPF 1 XPF = 0.1295 BWP
17 июн 2025 1 BWP = 7.7226 XPF 1 XPF = 0.1295 BWP
18 июн 2025 1 BWP = 7.6895 XPF 1 XPF = 0.13 BWP
19 июн 2025 1 BWP = 7.7142 XPF 1 XPF = 0.1296 BWP
20 июн 2025 1 BWP = 7.6841 XPF 1 XPF = 0.1301 BWP
21 июн 2025 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
22 июн 2025 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
23 июн 2025 1 BWP = 7.7028 XPF 1 XPF = 0.1298 BWP
24 июн 2025 1 BWP = 7.7209 XPF 1 XPF = 0.1295 BWP
25 июн 2025 1 BWP = 7.7054 XPF 1 XPF = 0.1298 BWP
26 июн 2025 1 BWP = 7.6719 XPF 1 XPF = 0.1303 BWP
27 июн 2025 1 BWP = 7.6267 XPF 1 XPF = 0.1311 BWP
28 июн 2025 1 BWP = 7.6219 XPF 1 XPF = 0.1312 BWP
29 июн 2025 1 BWP = 7.6219 XPF 1 XPF = 0.1312 BWP
30 июн 2025 1 BWP = 7.6466 XPF 1 XPF = 0.1308 BWP

Jul 2025

ДатаBWP-XPFXPF-BWP
01 июл 2025 1 BWP = 7.6393 XPF 1 XPF = 0.1309 BWP
02 июл 2025 1 BWP = 7.6421 XPF 1 XPF = 0.1309 BWP
03 июл 2025 1 BWP = 7.6635 XPF 1 XPF = 0.1305 BWP
04 июл 2025 1 BWP = 7.654 XPF 1 XPF = 0.1307 BWP
05 июл 2025 1 BWP = 7.649 XPF 1 XPF = 0.1307 BWP
06 июл 2025 1 BWP = 7.649 XPF 1 XPF = 0.1307 BWP
07 июл 2025 1 BWP = 7.6261 XPF 1 XPF = 0.1311 BWP
08 июл 2025 1 BWP = 7.6307 XPF 1 XPF = 0.131 BWP
09 июл 2025 1 BWP = 7.6406 XPF 1 XPF = 0.1309 BWP
10 июл 2025 1 BWP = 7.6404 XPF 1 XPF = 0.1309 BWP
11 июл 2025 1 BWP = 7.646 XPF 1 XPF = 0.1308 BWP
12 июл 2025 1 BWP = 7.6474 XPF 1 XPF = 0.1308 BWP
13 июл 2025 1 BWP = 7.6474 XPF 1 XPF = 0.1308 BWP
14 июл 2025 1 BWP = 7.6512 XPF 1 XPF = 0.1307 BWP
15 июл 2025 1 BWP = 7.5993 XPF 1 XPF = 0.1316 BWP
16 июл 2025 1 BWP = 7.5878 XPF 1 XPF = 0.1318 BWP

Курсы обмена и другая информация BWP-XPF и XPF-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Франк Кфп (XPF) – это валюта, которая используется в следующей стране: Французская Полинезия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Французская Полинезия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats