currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BZD-KES and KES-BZD – 2026 г.

Курсы обмена BZD-KES and KES-BZD – 2026 г.

Курсы обмена BZD-KES и KES-BZD

Снизу Вы можете ознакомится с курсами обмена для BZD-KES и KES-BZD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BZD = 64,2594 KES
1 KES = 0,0156 BZD

Jan 2026

ДатаBZD-KESKES-BZD
01 янв 2026 1 BZD = 64.1389 KES 1 KES = 0.0156 BZD
02 янв 2026 1 BZD = 64.1499 KES 1 KES = 0.0156 BZD
03 янв 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
04 янв 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
05 янв 2026 1 BZD = 64.1415 KES 1 KES = 0.0156 BZD
06 янв 2026 1 BZD = 64.2157 KES 1 KES = 0.0156 BZD
07 янв 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
08 янв 2026 1 BZD = 64.1546 KES 1 KES = 0.0156 BZD
09 янв 2026 1 BZD = 64.1243 KES 1 KES = 0.0156 BZD
10 янв 2026 1 BZD = 64.1292 KES 1 KES = 0.0156 BZD
11 янв 2026 1 BZD = 64.0898 KES 1 KES = 0.0156 BZD
12 янв 2026 1 BZD = 64.1393 KES 1 KES = 0.0156 BZD
13 янв 2026 1 BZD = 64.1355 KES 1 KES = 0.0156 BZD
14 янв 2026 1 BZD = 64.1328 KES 1 KES = 0.0156 BZD
15 янв 2026 1 BZD = 64.1689 KES 1 KES = 0.0156 BZD
16 янв 2026 1 BZD = 64.1395 KES 1 KES = 0.0156 BZD
17 янв 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
18 янв 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
19 янв 2026 1 BZD = 64.1429 KES 1 KES = 0.0156 BZD
20 янв 2026 1 BZD = 64.1593 KES 1 KES = 0.0156 BZD
21 янв 2026 1 BZD = 64.1357 KES 1 KES = 0.0156 BZD
22 янв 2026 1 BZD = 64.1394 KES 1 KES = 0.0156 BZD
23 янв 2026 1 BZD = 64.0907 KES 1 KES = 0.0156 BZD
24 янв 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
25 янв 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
26 янв 2026 1 BZD = 64.1388 KES 1 KES = 0.0156 BZD
27 янв 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
28 янв 2026 1 BZD = 64.1172 KES 1 KES = 0.0156 BZD
29 янв 2026 1 BZD = 64.0808 KES 1 KES = 0.0156 BZD
30 янв 2026 1 BZD = 64.1598 KES 1 KES = 0.0156 BZD
31 янв 2026 1 BZD = 63.6478 KES 1 KES = 0.0157 BZD

Feb 2026

ДатаBZD-KESKES-BZD
01 фев 2026 1 BZD = 64.1936 KES 1 KES = 0.0156 BZD
02 фев 2026 1 BZD = 64.1088 KES 1 KES = 0.0156 BZD
03 фев 2026 1 BZD = 64.1168 KES 1 KES = 0.0156 BZD
04 фев 2026 1 BZD = 64.1845 KES 1 KES = 0.0156 BZD
05 фев 2026 1 BZD = 64.144 KES 1 KES = 0.0156 BZD
06 фев 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
07 фев 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
08 фев 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
09 фев 2026 1 BZD = 64.1418 KES 1 KES = 0.0156 BZD
10 фев 2026 1 BZD = 64.1255 KES 1 KES = 0.0156 BZD
11 фев 2026 1 BZD = 64.1428 KES 1 KES = 0.0156 BZD
12 фев 2026 1 BZD = 64.137 KES 1 KES = 0.0156 BZD
13 фев 2026 1 BZD = 64.1121 KES 1 KES = 0.0156 BZD
14 фев 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
15 фев 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
16 фев 2026 1 BZD = 64.1391 KES 1 KES = 0.0156 BZD
17 фев 2026 1 BZD = 64.143 KES 1 KES = 0.0156 BZD
18 фев 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
19 фев 2026 1 BZD = 64.1419 KES 1 KES = 0.0156 BZD
20 фев 2026 1 BZD = 64.1122 KES 1 KES = 0.0156 BZD
21 фев 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
22 фев 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
23 фев 2026 1 BZD = 64.1562 KES 1 KES = 0.0156 BZD
24 фев 2026 1 BZD = 64.0992 KES 1 KES = 0.0156 BZD
25 фев 2026 1 BZD = 64.1217 KES 1 KES = 0.0156 BZD
26 фев 2026 1 BZD = 64.1486 KES 1 KES = 0.0156 BZD
27 фев 2026 1 BZD = 64.1412 KES 1 KES = 0.0156 BZD
28 фев 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD

Mar 2026

ДатаBZD-KESKES-BZD
01 мар 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD
02 мар 2026 1 BZD = 64.1195 KES 1 KES = 0.0156 BZD
03 мар 2026 1 BZD = 64.2155 KES 1 KES = 0.0156 BZD
04 мар 2026 1 BZD = 64.2588 KES 1 KES = 0.0156 BZD
05 мар 2026 1 BZD = 64.2426 KES 1 KES = 0.0156 BZD
06 мар 2026 1 BZD = 64.195 KES 1 KES = 0.0156 BZD
07 мар 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
08 мар 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
09 мар 2026 1 BZD = 64.2805 KES 1 KES = 0.0156 BZD
10 мар 2026 1 BZD = 64.2027 KES 1 KES = 0.0156 BZD
11 мар 2026 1 BZD = 64.4631 KES 1 KES = 0.0155 BZD
12 мар 2026 1 BZD = 64.1817 KES 1 KES = 0.0156 BZD
13 мар 2026 1 BZD = 64.2307 KES 1 KES = 0.0156 BZD
14 мар 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
15 мар 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
16 мар 2026 1 BZD = 64.3443 KES 1 KES = 0.0155 BZD
17 мар 2026 1 BZD = 64.4895 KES 1 KES = 0.0155 BZD
18 мар 2026 1 BZD = 64.3595 KES 1 KES = 0.0155 BZD
19 мар 2026 1 BZD = 64.3859 KES 1 KES = 0.0155 BZD
20 мар 2026 1 BZD = 64.4159 KES 1 KES = 0.0155 BZD
21 мар 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
22 мар 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
23 мар 2026 1 BZD = 64.4448 KES 1 KES = 0.0155 BZD
24 мар 2026 1 BZD = 64.4575 KES 1 KES = 0.0155 BZD
25 мар 2026 1 BZD = 64.4277 KES 1 KES = 0.0155 BZD
26 мар 2026 1 BZD = 64.5717 KES 1 KES = 0.0155 BZD
27 мар 2026 1 BZD = 64.5986 KES 1 KES = 0.0155 BZD
28 мар 2026 1 BZD = 64.5857 KES 1 KES = 0.0155 BZD
29 мар 2026 1 BZD = 64.5869 KES 1 KES = 0.0155 BZD
30 мар 2026 1 BZD = 64.6132 KES 1 KES = 0.0155 BZD
31 мар 2026 1 BZD = 64.7356 KES 1 KES = 0.0154 BZD

Apr 2026

ДатаBZD-KESKES-BZD
01 апр 2026 1 BZD = 64.6864 KES 1 KES = 0.0155 BZD
02 апр 2026 1 BZD = 64.6843 KES 1 KES = 0.0155 BZD
03 апр 2026 1 BZD = 64.6883 KES 1 KES = 0.0155 BZD
04 апр 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
05 апр 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
06 апр 2026 1 BZD = 64.6868 KES 1 KES = 0.0155 BZD
07 апр 2026 1 BZD = 64.7657 KES 1 KES = 0.0154 BZD
08 апр 2026 1 BZD = 64.3762 KES 1 KES = 0.0155 BZD
09 апр 2026 1 BZD = 64.265 KES 1 KES = 0.0156 BZD
10 апр 2026 1 BZD = 64.3057 KES 1 KES = 0.0156 BZD
11 апр 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
12 апр 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
13 апр 2026 1 BZD = 64.412 KES 1 KES = 0.0155 BZD
14 апр 2026 1 BZD = 64.3224 KES 1 KES = 0.0155 BZD
15 апр 2026 1 BZD = 64.2445 KES 1 KES = 0.0156 BZD
16 апр 2026 1 BZD = 64.2538 KES 1 KES = 0.0156 BZD
17 апр 2026 1 BZD = 64.0957 KES 1 KES = 0.0156 BZD
18 апр 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
19 апр 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
20 апр 2026 1 BZD = 64.1995 KES 1 KES = 0.0156 BZD
21 апр 2026 1 BZD = 64.2021 KES 1 KES = 0.0156 BZD
22 апр 2026 1 BZD = 64.1981 KES 1 KES = 0.0156 BZD
23 апр 2026 1 BZD = 64.0239 KES 1 KES = 0.0156 BZD
24 апр 2026 1 BZD = 64.2986 KES 1 KES = 0.0156 BZD
25 апр 2026 1 BZD = 64.4097 KES 1 KES = 0.0155 BZD
26 апр 2026 1 BZD = 64.2875 KES 1 KES = 0.0156 BZD
27 апр 2026 1 BZD = 64.1994 KES 1 KES = 0.0156 BZD
28 апр 2026 1 BZD = 64.2577 KES 1 KES = 0.0156 BZD
29 апр 2026 1 BZD = 64.1911 KES 1 KES = 0.0156 BZD
30 апр 2026 1 BZD = 64.2065 KES 1 KES = 0.0156 BZD

May 2026

ДатаBZD-KESKES-BZD
01 май 2026 1 BZD = 64.2167 KES 1 KES = 0.0156 BZD
02 май 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
03 май 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
04 май 2026 1 BZD = 64.2142 KES 1 KES = 0.0156 BZD
05 май 2026 1 BZD = 64.1969 KES 1 KES = 0.0156 BZD
06 май 2026 1 BZD = 64.2466 KES 1 KES = 0.0156 BZD
07 май 2026 1 BZD = 64.1902 KES 1 KES = 0.0156 BZD
08 май 2026 1 BZD = 64.2132 KES 1 KES = 0.0156 BZD
09 май 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
10 май 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
11 май 2026 1 BZD = 64.2163 KES 1 KES = 0.0156 BZD
12 май 2026 1 BZD = 64.2037 KES 1 KES = 0.0156 BZD
13 май 2026 1 BZD = 64.2103 KES 1 KES = 0.0156 BZD
14 май 2026 1 BZD = 64.2853 KES 1 KES = 0.0156 BZD
15 май 2026 1 BZD = 64.1881 KES 1 KES = 0.0156 BZD
16 май 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
17 май 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
18 май 2026 1 BZD = 64.469 KES 1 KES = 0.0155 BZD
19 май 2026 1 BZD = 64.4709 KES 1 KES = 0.0155 BZD
20 май 2026 1 BZD = 64.4056 KES 1 KES = 0.0155 BZD
21 май 2026 1 BZD = 64.1886 KES 1 KES = 0.0156 BZD
22 май 2026 1 BZD = 64.5295 KES 1 KES = 0.0155 BZD
23 май 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
24 май 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
25 май 2026 1 BZD = 64.4431 KES 1 KES = 0.0155 BZD
26 май 2026 1 BZD = 64.3893 KES 1 KES = 0.0155 BZD
27 май 2026 1 BZD = 64.4373 KES 1 KES = 0.0155 BZD
28 май 2026 1 BZD = 64.4068 KES 1 KES = 0.0155 BZD
29 май 2026 1 BZD = 64.3662 KES 1 KES = 0.0155 BZD
30 май 2026 1 BZD = 64.3366 KES 1 KES = 0.0155 BZD
31 май 2026 1 BZD = 64.3366 KES 1 KES = 0.0155 BZD

Jun 2026

ДатаBZD-KESKES-BZD
01 июн 2026 1 BZD = 64.4171 KES 1 KES = 0.0155 BZD
02 июн 2026 1 BZD = 64.3412 KES 1 KES = 0.0155 BZD
03 июн 2026 1 BZD = 64.3712 KES 1 KES = 0.0155 BZD

Jul 2026

ДатаBZD-KESKES-BZD
01 июл 2026 1 BZD = 64.2251 KES 1 KES = 0.0156 BZD
02 июл 2026 1 BZD = 64.3286 KES 1 KES = 0.0155 BZD
03 июл 2026 1 BZD = 64.3332 KES 1 KES = 0.0155 BZD
04 июл 2026 1 BZD = 64.2907 KES 1 KES = 0.0156 BZD
05 июл 2026 1 BZD = 64.2907 KES 1 KES = 0.0156 BZD
06 июл 2026 1 BZD = 64.2416 KES 1 KES = 0.0156 BZD
07 июл 2026 1 BZD = 64.3128 KES 1 KES = 0.0155 BZD
08 июл 2026 1 BZD = 64.2839 KES 1 KES = 0.0156 BZD
09 июл 2026 1 BZD = 64.2244 KES 1 KES = 0.0156 BZD
10 июл 2026 1 BZD = 64.2257 KES 1 KES = 0.0156 BZD
11 июл 2026 1 BZD = 64.2226 KES 1 KES = 0.0156 BZD
12 июл 2026 1 BZD = 64.2661 KES 1 KES = 0.0156 BZD
13 июл 2026 1 BZD = 64.1941 KES 1 KES = 0.0156 BZD
14 июл 2026 1 BZD = 64.3104 KES 1 KES = 0.0155 BZD
15 июл 2026 1 BZD = 64.2524 KES 1 KES = 0.0156 BZD
16 июл 2026 1 BZD = 64.2568 KES 1 KES = 0.0156 BZD
17 июл 2026 1 BZD = 64.274 KES 1 KES = 0.0156 BZD
18 июл 2026 1 BZD = 64.24 KES 1 KES = 0.0156 BZD
19 июл 2026 1 BZD = 64.24 KES 1 KES = 0.0156 BZD
20 июл 2026 1 BZD = 64.2689 KES 1 KES = 0.0156 BZD
21 июл 2026 1 BZD = 64.2856 KES 1 KES = 0.0156 BZD
22 июл 2026 1 BZD = 64.3375 KES 1 KES = 0.0155 BZD
23 июл 2026 1 BZD = 64.3967 KES 1 KES = 0.0155 BZD

Курсы обмена и другая информация BZD-KES и KES-BZD

Белизский Доллар (BZD) – это валюта, которая используется в следующей стране: Белиз. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Белиз и Кения). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats