> Курсы обмена CDF-TRY and TRY-CDF – 2025 г.

Курсы обмена CDF-TRY and TRY-CDF – 2025 г.

Курсы обмена CDF-TRY и TRY-CDF

Снизу Вы можете ознакомится с курсами обмена для CDF-TRY и TRY-CDF за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CDF = 0,0132 TRY

1 TRY = 76,0042 CDF

1 г. 2 г. 3 г.

CDF на TRYTRY на CDF

Jan 2025

Дата	CDF-TRY	TRY-CDF
01 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 янв 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 янв 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 янв 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 янв 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 янв 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Дата	CDF-TRY	TRY-CDF
01 фев 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 фев 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 фев 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Дата	CDF-TRY	TRY-CDF
01 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 мар 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 мар 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 мар 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 мар 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Дата	CDF-TRY	TRY-CDF
01 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 апр 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 апр 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 апр 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 апр 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 апр 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 апр 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 апр 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Дата	CDF-TRY	TRY-CDF
01 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 май 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 май 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 май 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 май 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 май 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 май 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 май 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 май 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 май 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 май 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Дата	CDF-TRY	TRY-CDF
01 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF
09 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4147 CDF
10 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3424 CDF
11 июн 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3971 CDF
12 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1765 CDF
13 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 72.956 CDF
14 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0753 CDF
15 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0142 CDF
16 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0269 CDF
17 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0516 CDF
18 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7623 CDF
19 июн 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7483 CDF
20 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5502 CDF
21 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
22 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
23 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4142 CDF
24 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5788 CDF
25 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4368 CDF
26 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3257 CDF
27 июн 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1458 CDF
28 июн 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1409 CDF
29 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3596 CDF
30 июн 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4138 CDF

Jul 2025

Дата	CDF-TRY	TRY-CDF
01 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.2719 CDF
02 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3002 CDF
03 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3756 CDF
04 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4235 CDF
05 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF
06 июл 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF
07 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1318 CDF
08 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 72.085 CDF
09 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 72.0662 CDF
10 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 72.063 CDF
11 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8372 CDF
12 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8798 CDF
13 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8362 CDF
14 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.8061 CDF
15 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.7668 CDF
16 июл 2025	1 CDF = 0.0139 TRY	1 TRY = 71.6875 CDF
17 июл 2025	1 CDF = 0.014 TRY	1 TRY = 71.6466 CDF

Курсы обмена и другая информация CDF-TRY и TRY-CDF

Конголезский Франк (CDF) – это валюта, которая используется в следующей стране: Конго. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Конго и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости