> Курсы обмена CLP-PEN and PEN-CLP – 2025 г.

Курсы обмена CLP-PEN and PEN-CLP – 2025 г.

Курсы обмена CLP-PEN и PEN-CLP

Снизу Вы можете ознакомится с курсами обмена для CLP-PEN и PEN-CLP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CLP = 0,0038 PEN

1 PEN = 260,0914 CLP

1 г. 2 г. 3 г.

CLP на PENPEN на CLP

Jan 2025

Дата	CLP-PEN	PEN-CLP
01 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 янв 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 янв 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Дата	CLP-PEN	PEN-CLP
01 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 фев 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 фев 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 фев 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Дата	CLP-PEN	PEN-CLP
01 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 мар 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 мар 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 мар 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 мар 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 мар 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Дата	CLP-PEN	PEN-CLP
01 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 апр 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 апр 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 апр 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 апр 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Дата	CLP-PEN	PEN-CLP
01 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 май 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 май 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 май 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 май 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 май 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 май 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 май 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 май 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 май 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 май 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 май 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 май 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 май 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 май 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 май 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 май 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 май 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 май 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Дата	CLP-PEN	PEN-CLP
01 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP
14 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6868 CLP
15 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6868 CLP
16 июн 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0086 CLP
17 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9609 CLP
18 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 261.75 CLP
19 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.5962 CLP
20 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 261.8156 CLP
21 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.144 CLP
22 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.144 CLP
23 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2386 CLP
24 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 264.1279 CLP
25 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 261.4084 CLP
26 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 263.8883 CLP
27 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.5511 CLP
28 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.4994 CLP
29 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 262.4994 CLP
30 июн 2025	1 CLP = 0.0038 PEN	1 PEN = 265.0148 CLP

Jul 2025

Дата	CLP-PEN	PEN-CLP
01 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 263.0184 CLP
02 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 260.764 CLP
03 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 260.9509 CLP
04 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2553 CLP
05 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2019 CLP
06 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 262.2019 CLP
07 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 262.1693 CLP
08 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4512 CLP
09 июл 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3403 CLP
10 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 267.7776 CLP
11 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 267.9391 CLP
12 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 267.9104 CLP
13 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 267.8062 CLP
14 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 269.4406 CLP
15 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 271.1688 CLP
16 июл 2025	1 CLP = 0.0037 PEN	1 PEN = 271.4953 CLP

Курсы обмена и другая информация CLP-PEN и PEN-CLP

Чилийское Песо (CLP) – это валюта, которая используется в следующей стране: Чили. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Чили и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости