> Курсы обмена CLP-TRY and TRY-CLP – 2025 г.

Курсы обмена CLP-TRY and TRY-CLP – 2025 г.

Курсы обмена CLP-TRY и TRY-CLP

Снизу Вы можете ознакомится с курсами обмена для CLP-TRY и TRY-CLP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CLP = 0,0396 TRY

1 TRY = 25,282 CLP

1 г. 2 г. 3 г.

CLP на TRYTRY на CLP

Jan 2025

Дата	CLP-TRY	TRY-CLP
01 янв 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 янв 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 янв 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 янв 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 янв 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 янв 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 янв 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 янв 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 янв 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 янв 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 янв 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 янв 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 янв 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 янв 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 янв 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 янв 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 янв 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 янв 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 янв 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 янв 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 янв 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Дата	CLP-TRY	TRY-CLP
01 фев 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 фев 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 фев 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 фев 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 фев 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 фев 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 фев 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 фев 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 фев 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 фев 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 фев 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 фев 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 фев 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 фев 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 фев 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 фев 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 фев 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 фев 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 фев 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 фев 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 фев 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 фев 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 фев 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Дата	CLP-TRY	TRY-CLP
01 мар 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 мар 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 мар 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 мар 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 мар 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 мар 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 мар 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 мар 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 мар 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 мар 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 мар 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 мар 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 мар 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 мар 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 мар 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 мар 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 мар 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 мар 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 мар 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 мар 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 мар 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 мар 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 мар 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 мар 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 мар 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 мар 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 мар 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 мар 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 мар 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 мар 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 мар 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Дата	CLP-TRY	TRY-CLP
01 апр 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 апр 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 апр 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 апр 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 апр 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 апр 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 апр 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 апр 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 апр 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 апр 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 апр 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 апр 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 апр 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 апр 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 апр 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 апр 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 апр 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 апр 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 апр 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 апр 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 апр 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 апр 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 апр 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 апр 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 апр 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 апр 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 апр 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 апр 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 апр 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 апр 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Дата	CLP-TRY	TRY-CLP
01 май 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 май 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 май 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 май 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 май 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 май 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 май 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 май 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 май 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 май 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 май 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 май 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 май 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 май 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 май 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 май 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 май 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 май 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 май 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 май 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 май 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 май 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 май 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 май 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 май 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 май 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Дата	CLP-TRY	TRY-CLP
01 июн 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 июн 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 июн 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 июн 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 июн 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP
09 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7634 CLP
10 июн 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8762 CLP
11 июн 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9925 CLP
12 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7601 CLP
13 июн 2025	1 CLP = 0.0424 TRY	1 TRY = 23.5871 CLP
14 июн 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5209 CLP
15 июн 2025	1 CLP = 0.0426 TRY	1 TRY = 23.5013 CLP
16 июн 2025	1 CLP = 0.042 TRY	1 TRY = 23.7897 CLP
17 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7737 CLP
18 июн 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9038 CLP
19 июн 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8522 CLP
20 июн 2025	1 CLP = 0.0422 TRY	1 TRY = 23.722 CLP
21 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
22 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7555 CLP
23 июн 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6598 CLP
24 июн 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9154 CLP
25 июн 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5471 CLP
26 июн 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7353 CLP
27 июн 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3589 CLP
28 июн 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3136 CLP
29 июн 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3843 CLP
30 июн 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6447 CLP

Jul 2025

Дата	CLP-TRY	TRY-CLP
01 июл 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3773 CLP
02 июл 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3328 CLP
03 июл 2025	1 CLP = 0.0429 TRY	1 TRY = 23.3183 CLP
04 июл 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3377 CLP
05 июл 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3418 CLP
06 июл 2025	1 CLP = 0.0428 TRY	1 TRY = 23.3418 CLP
07 июл 2025	1 CLP = 0.043 TRY	1 TRY = 23.263 CLP
08 июл 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5452 CLP
09 июл 2025	1 CLP = 0.0425 TRY	1 TRY = 23.5199 CLP
10 июл 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7079 CLP
11 июл 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6443 CLP
12 июл 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6555 CLP
13 июл 2025	1 CLP = 0.0423 TRY	1 TRY = 23.6411 CLP
14 июл 2025	1 CLP = 0.042 TRY	1 TRY = 23.8296 CLP
15 июл 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0613 CLP
16 июл 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0356 CLP

Курсы обмена и другая информация CLP-TRY и TRY-CLP

Чилийское Песо (CLP) – это валюта, которая используется в следующей стране: Чили. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Чили и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости