> Курсы обмена CNY-PEN and PEN-CNY – 2025 г.

Курсы обмена CNY-PEN and PEN-CNY – 2025 г.

Курсы обмена CNY-PEN и PEN-CNY

Снизу Вы можете ознакомится с курсами обмена для CNY-PEN и PEN-CNY за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CNY = 0,5063 PEN

1 PEN = 1,9751 CNY

1 г. 2 г. 3 г.

CNY на PENPEN на CNY

Jan 2025

Дата	CNY-PEN	PEN-CNY
01 янв 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 янв 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 янв 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 янв 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 янв 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 янв 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 янв 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 янв 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 янв 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 янв 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 янв 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 янв 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 янв 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 янв 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 янв 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 янв 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 янв 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 янв 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 янв 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 янв 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 янв 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 янв 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 янв 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 янв 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 янв 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 янв 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 янв 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 янв 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 янв 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 янв 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 янв 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Дата	CNY-PEN	PEN-CNY
01 фев 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 фев 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 фев 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 фев 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 фев 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 фев 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 фев 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 фев 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 фев 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 фев 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 фев 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 фев 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 фев 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 фев 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 фев 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 фев 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 фев 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 фев 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 фев 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 фев 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 фев 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 фев 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 фев 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 фев 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 фев 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 фев 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 фев 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 фев 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Дата	CNY-PEN	PEN-CNY
01 мар 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 мар 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 мар 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 мар 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 мар 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 мар 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 мар 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 мар 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 мар 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 мар 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 мар 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 мар 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 мар 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 мар 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 мар 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 мар 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 мар 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 мар 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 мар 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 мар 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 мар 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 мар 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 мар 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 мар 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 мар 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Дата	CNY-PEN	PEN-CNY
01 апр 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 апр 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 апр 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 апр 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 апр 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 апр 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 апр 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 апр 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 апр 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 апр 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 апр 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 апр 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 апр 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 апр 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 апр 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 апр 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 апр 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 апр 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 апр 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 апр 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 апр 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 апр 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 апр 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 апр 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 апр 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 апр 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 апр 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 апр 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 апр 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 апр 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Дата	CNY-PEN	PEN-CNY
01 май 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 май 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 май 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 май 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 май 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 май 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 май 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 май 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 май 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 май 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 май 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 май 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 май 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 май 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 май 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 май 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 май 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 май 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 май 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 май 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 май 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 май 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 май 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 май 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 май 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 май 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 май 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 май 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 май 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 май 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 май 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Дата	CNY-PEN	PEN-CNY
01 июн 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 июн 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 июн 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 июн 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 июн 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 июн 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 июн 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 июн 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 июн 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 июн 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 июн 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 июн 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 июн 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 июн 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
15 июн 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
16 июн 2025	1 CNY = 0.5039 PEN	1 PEN = 1.9847 CNY
17 июн 2025	1 CNY = 0.5016 PEN	1 PEN = 1.9935 CNY
18 июн 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9898 CNY
19 июн 2025	1 CNY = 0.4996 PEN	1 PEN = 2.0014 CNY
20 июн 2025	1 CNY = 0.4998 PEN	1 PEN = 2.0007 CNY
21 июн 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
22 июн 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
23 июн 2025	1 CNY = 0.5006 PEN	1 PEN = 1.9978 CNY
24 июн 2025	1 CNY = 0.4999 PEN	1 PEN = 2.0003 CNY
25 июн 2025	1 CNY = 0.4989 PEN	1 PEN = 2.0046 CNY
26 июн 2025	1 CNY = 0.4985 PEN	1 PEN = 2.0059 CNY
27 июн 2025	1 CNY = 0.495 PEN	1 PEN = 2.0203 CNY
28 июн 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
29 июн 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
30 июн 2025	1 CNY = 0.4949 PEN	1 PEN = 2.0206 CNY

Jul 2025

Дата	CNY-PEN	PEN-CNY
01 июл 2025	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
02 июл 2025	1 CNY = 0.497 PEN	1 PEN = 2.012 CNY
03 июл 2025	1 CNY = 0.4971 PEN	1 PEN = 2.0116 CNY
04 июл 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY
05 июл 2025	1 CNY = 0.4948 PEN	1 PEN = 2.0208 CNY
06 июл 2025	1 CNY = 0.4948 PEN	1 PEN = 2.0208 CNY
07 июл 2025	1 CNY = 0.4953 PEN	1 PEN = 2.019 CNY
08 июл 2025	1 CNY = 0.4966 PEN	1 PEN = 2.0135 CNY
09 июл 2025	1 CNY = 0.4948 PEN	1 PEN = 2.021 CNY
10 июл 2025	1 CNY = 0.4938 PEN	1 PEN = 2.0251 CNY
11 июл 2025	1 CNY = 0.4941 PEN	1 PEN = 2.024 CNY
12 июл 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0221 CNY
13 июл 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY
14 июл 2025	1 CNY = 0.4959 PEN	1 PEN = 2.0167 CNY
15 июл 2025	1 CNY = 0.4979 PEN	1 PEN = 2.0086 CNY
16 июл 2025	1 CNY = 0.4965 PEN	1 PEN = 2.0139 CNY
17 июл 2025	1 CNY = 0.4957 PEN	1 PEN = 2.0173 CNY

Курсы обмена и другая информация CNY-PEN и PEN-CNY

Китайский Юань (CNY) – это валюта, которая используется в следующей стране: Китай. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Китай и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости