> Курсы обмена CUP-PEN and PEN-CUP – 2025 г.

Курсы обмена CUP-PEN and PEN-CUP – 2025 г.

Курсы обмена CUP-PEN и PEN-CUP

Снизу Вы можете ознакомится с курсами обмена для CUP-PEN и PEN-CUP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CUP = 0,1385 PEN

1 PEN = 7,2223 CUP

1 г. 2 г. 3 г.

CUP на PENPEN на CUP

Jan 2025

Дата	CUP-PEN	PEN-CUP
01 янв 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 янв 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 янв 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 янв 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 янв 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 янв 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 янв 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 янв 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 янв 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 янв 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 янв 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 янв 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 янв 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 янв 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 янв 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 янв 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 янв 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 янв 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 янв 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 янв 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 янв 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 янв 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 янв 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 янв 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 янв 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 янв 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 янв 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 янв 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 янв 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 янв 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 янв 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Дата	CUP-PEN	PEN-CUP
01 фев 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 фев 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 фев 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 фев 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 фев 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 фев 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 фев 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 фев 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 фев 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 фев 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 фев 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 фев 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 фев 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 фев 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 фев 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 фев 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 фев 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 фев 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 фев 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 фев 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 фев 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 фев 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 фев 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 фев 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 фев 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 фев 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 фев 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 фев 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Дата	CUP-PEN	PEN-CUP
01 мар 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 мар 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 мар 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 мар 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 мар 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 мар 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 мар 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 мар 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 мар 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 мар 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 мар 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 мар 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 мар 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 мар 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 мар 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 мар 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 мар 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 мар 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 мар 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 мар 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 мар 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 мар 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 мар 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 мар 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 мар 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 мар 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 мар 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 мар 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 мар 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 мар 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 мар 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Дата	CUP-PEN	PEN-CUP
01 апр 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 апр 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 апр 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 апр 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 апр 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 апр 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 апр 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 апр 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 апр 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 апр 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 апр 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 апр 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 апр 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 апр 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 апр 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 апр 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 апр 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 апр 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 апр 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 апр 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 апр 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 апр 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 апр 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 апр 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 апр 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 апр 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 апр 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 апр 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 апр 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 апр 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Дата	CUP-PEN	PEN-CUP
01 май 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 май 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 май 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 май 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 май 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 май 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 май 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 май 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 май 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 май 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 май 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 май 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 май 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 май 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 май 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 май 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 май 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 май 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 май 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 май 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 май 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 май 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 май 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 май 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 май 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 май 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 май 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 май 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 май 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 май 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 май 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Дата	CUP-PEN	PEN-CUP
01 июн 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 июн 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 июн 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 июн 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 июн 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 июн 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 июн 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 июн 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 июн 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 июн 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 июн 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 июн 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 июн 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 июн 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
15 июн 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
16 июн 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3234 CUP
17 июн 2025	1 CUP = 0.1359 PEN	1 PEN = 7.3578 CUP
18 июн 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3389 CUP
19 июн 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3772 CUP
20 июн 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3755 CUP
21 июн 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
22 июн 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
23 июн 2025	1 CUP = 0.1358 PEN	1 PEN = 7.3647 CUP
24 июн 2025	1 CUP = 0.1354 PEN	1 PEN = 7.3833 CUP
25 июн 2025	1 CUP = 0.135 PEN	1 PEN = 7.4071 CUP
26 июн 2025	1 CUP = 0.135 PEN	1 PEN = 7.4067 CUP
27 июн 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4693 CUP
28 июн 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
29 июн 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
30 июн 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4655 CUP

Jul 2025

Дата	CUP-PEN	PEN-CUP
01 июл 2025	1 CUP = 0.1337 PEN	1 PEN = 7.4793 CUP
02 июл 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4413 CUP
03 июл 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4397 CUP
04 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4756 CUP
05 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
06 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
07 июл 2025	1 CUP = 0.1339 PEN	1 PEN = 7.467 CUP
08 июл 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4368 CUP
09 июл 2025	1 CUP = 0.134 PEN	1 PEN = 7.4653 CUP
10 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4738 CUP
11 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.475 CUP
12 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4751 CUP
13 июл 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4721 CUP
14 июл 2025	1 CUP = 0.1341 PEN	1 PEN = 7.4552 CUP
15 июл 2025	1 CUP = 0.1346 PEN	1 PEN = 7.4267 CUP
16 июл 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4402 CUP

Курсы обмена и другая информация CUP-PEN и PEN-CUP

Кубинское Песо (CUP) – это валюта, которая используется в следующей стране: Куба. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Куба и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости