> Курсы обмена CUP-TRY and TRY-CUP – 2025 г.

Курсы обмена CUP-TRY and TRY-CUP – 2025 г.

Курсы обмена CUP-TRY и TRY-CUP

Снизу Вы можете ознакомится с курсами обмена для CUP-TRY и TRY-CUP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CUP = 1,3918 TRY

1 TRY = 0,7185 CUP

1 г. 2 г. 3 г.

CUP на TRYTRY на CUP

Jan 2025

Дата	CUP-TRY	TRY-CUP
01 янв 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 янв 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 янв 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 янв 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 янв 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 янв 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 янв 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 янв 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 янв 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 янв 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 янв 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 янв 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 янв 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 янв 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 янв 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 янв 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 янв 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 янв 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 янв 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 янв 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 янв 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 янв 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 янв 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 янв 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 янв 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 янв 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 янв 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 янв 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 янв 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 янв 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 янв 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Дата	CUP-TRY	TRY-CUP
01 фев 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 фев 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 фев 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 фев 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 фев 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 фев 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 фев 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 фев 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 фев 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 фев 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 фев 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 фев 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 фев 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 фев 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 фев 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 фев 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 фев 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 фев 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 фев 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 фев 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 фев 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 фев 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 фев 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 фев 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 фев 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 фев 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 фев 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 фев 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Дата	CUP-TRY	TRY-CUP
01 мар 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 мар 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 мар 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 мар 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 мар 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 мар 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 мар 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 мар 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 мар 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 мар 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 мар 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 мар 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 мар 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 мар 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 мар 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 мар 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 мар 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 мар 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 мар 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 мар 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 мар 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 мар 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 мар 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 мар 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 мар 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 мар 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 мар 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 мар 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 мар 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 мар 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 мар 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Дата	CUP-TRY	TRY-CUP
01 апр 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 апр 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 апр 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 апр 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 апр 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 апр 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 апр 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 апр 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 апр 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 апр 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 апр 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 апр 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 апр 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 апр 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 апр 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 апр 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 апр 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 апр 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 апр 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 апр 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 апр 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 апр 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 апр 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 апр 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 апр 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 апр 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 апр 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 апр 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 апр 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 апр 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Дата	CUP-TRY	TRY-CUP
01 май 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 май 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 май 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 май 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 май 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 май 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 май 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 май 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 май 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 май 2025	1 CUP = 1.4621 TRY	1 TRY = 0.6839 CUP

Курсы обмена и другая информация CUP-TRY и TRY-CUP

Кубинское Песо (CUP) – это валюта, которая используется в следующей стране: Куба. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Куба и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости