> Курсы обмена CVE-HNL and HNL-CVE – 2025 г.

Курсы обмена CVE-HNL and HNL-CVE – 2025 г.

Курсы обмена CVE-HNL и HNL-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-HNL и HNL-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CVE = 0,2567 HNL

1 HNL = 3,8961 CVE

1 г. 2 г. 3 г.

CVE на HNLHNL на CVE

Jan 2025

Дата	CVE-HNL	HNL-CVE
01 янв 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 янв 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 янв 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 янв 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 янв 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 янв 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 янв 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 янв 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 янв 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 янв 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 янв 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 янв 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 янв 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 янв 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 янв 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 янв 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 янв 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 янв 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 янв 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 янв 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 янв 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 янв 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 янв 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 янв 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 янв 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 янв 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 янв 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 янв 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 янв 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 янв 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 янв 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Дата	CVE-HNL	HNL-CVE
01 фев 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 фев 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 фев 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 фев 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 фев 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 фев 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 фев 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 фев 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 фев 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 фев 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 фев 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 фев 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 фев 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 фев 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 фев 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 фев 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 фев 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 фев 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 фев 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 фев 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 фев 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 фев 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 фев 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 фев 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 фев 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 фев 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 фев 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 фев 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Дата	CVE-HNL	HNL-CVE
01 мар 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 мар 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 мар 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 мар 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 мар 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 мар 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 мар 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 мар 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 мар 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 мар 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 мар 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 мар 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 мар 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 мар 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 мар 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 мар 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 мар 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 мар 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 мар 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 мар 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 мар 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 мар 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 мар 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 мар 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 мар 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 мар 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 мар 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 мар 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 мар 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 мар 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 мар 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Дата	CVE-HNL	HNL-CVE
01 апр 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 апр 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 апр 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 апр 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 апр 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 апр 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 апр 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 апр 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 апр 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 апр 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 апр 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 апр 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 апр 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 апр 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 апр 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 апр 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 апр 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 апр 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 апр 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 апр 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 апр 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 апр 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 апр 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 апр 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 апр 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 апр 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 апр 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 апр 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 апр 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 апр 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Дата	CVE-HNL	HNL-CVE
01 май 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 май 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 май 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 май 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 май 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 май 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 май 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 май 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 май 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 май 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 май 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 май 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 май 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 май 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 май 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 май 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 май 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 май 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 май 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 май 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 май 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 май 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 май 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 май 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 май 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 май 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 май 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 май 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 май 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 май 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 май 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Дата	CVE-HNL	HNL-CVE
01 июн 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 июн 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 июн 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 июн 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 июн 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 июн 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 июн 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 июн 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 июн 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 июн 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 июн 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 июн 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 июн 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 июн 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
15 июн 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
16 июн 2025	1 CVE = 0.274 HNL	1 HNL = 3.65 CVE
17 июн 2025	1 CVE = 0.2739 HNL	1 HNL = 3.6505 CVE
18 июн 2025	1 CVE = 0.2722 HNL	1 HNL = 3.6735 CVE
19 июн 2025	1 CVE = 0.2717 HNL	1 HNL = 3.6807 CVE
20 июн 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
21 июн 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
22 июн 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
23 июн 2025	1 CVE = 0.2715 HNL	1 HNL = 3.6832 CVE
24 июн 2025	1 CVE = 0.2747 HNL	1 HNL = 3.6401 CVE
25 июн 2025	1 CVE = 0.2749 HNL	1 HNL = 3.6374 CVE
26 июн 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 июн 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
28 июн 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
29 июн 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
30 июн 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5992 CVE

Jul 2025

Дата	CVE-HNL	HNL-CVE
01 июл 2025	1 CVE = 0.2799 HNL	1 HNL = 3.5721 CVE
02 июл 2025	1 CVE = 0.2789 HNL	1 HNL = 3.5852 CVE
03 июл 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5784 CVE
04 июл 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
05 июл 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
06 июл 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
07 июл 2025	1 CVE = 0.2779 HNL	1 HNL = 3.5987 CVE
08 июл 2025	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
09 июл 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6034 CVE
10 июл 2025	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
11 июл 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
12 июл 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
13 июл 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5779 CVE
14 июл 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6042 CVE
15 июл 2025	1 CVE = 0.2772 HNL	1 HNL = 3.6077 CVE
16 июл 2025	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE

Курсы обмена и другая информация CVE-HNL и HNL-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости