currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена CVE-KES and KES-CVE – 2025 г.

Курсы обмена CVE-KES and KES-CVE – 2025 г.

Курсы обмена CVE-KES и KES-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-KES и KES-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 CVE = 1,2593 KES
1 KES = 0,7941 CVE

Jan 2025

ДатаCVE-KESKES-CVE
01 янв 2025 1 CVE = 1.2247 KES 1 KES = 0.8165 CVE
02 янв 2025 1 CVE = 1.2111 KES 1 KES = 0.8257 CVE
03 янв 2025 1 CVE = 1.207 KES 1 KES = 0.8285 CVE
04 янв 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
05 янв 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
06 янв 2025 1 CVE = 1.2212 KES 1 KES = 0.8188 CVE
07 янв 2025 1 CVE = 1.2207 KES 1 KES = 0.8192 CVE
08 янв 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
09 янв 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
10 янв 2025 1 CVE = 1.2094 KES 1 KES = 0.8268 CVE
11 янв 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
12 янв 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
13 янв 2025 1 CVE = 1.1973 KES 1 KES = 0.8352 CVE
14 янв 2025 1 CVE = 1.2046 KES 1 KES = 0.8302 CVE
15 янв 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
16 янв 2025 1 CVE = 1.2086 KES 1 KES = 0.8274 CVE
17 янв 2025 1 CVE = 1.2101 KES 1 KES = 0.8264 CVE
18 янв 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
19 янв 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
20 янв 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
21 янв 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
22 янв 2025 1 CVE = 1.221 KES 1 KES = 0.819 CVE
23 янв 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
24 янв 2025 1 CVE = 1.2294 KES 1 KES = 0.8134 CVE
25 янв 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
26 янв 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
27 янв 2025 1 CVE = 1.2319 KES 1 KES = 0.8118 CVE
28 янв 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
29 янв 2025 1 CVE = 1.2182 KES 1 KES = 0.8209 CVE
30 янв 2025 1 CVE = 1.2181 KES 1 KES = 0.8209 CVE
31 янв 2025 1 CVE = 1.2153 KES 1 KES = 0.8229 CVE

Feb 2025

ДатаCVE-KESKES-CVE
01 фев 2025 1 CVE = 1.2163 KES 1 KES = 0.8222 CVE
02 фев 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
03 фев 2025 1 CVE = 1.2011 KES 1 KES = 0.8326 CVE
04 фев 2025 1 CVE = 1.2091 KES 1 KES = 0.827 CVE
05 фев 2025 1 CVE = 1.2191 KES 1 KES = 0.8203 CVE
06 фев 2025 1 CVE = 1.2131 KES 1 KES = 0.8243 CVE
07 фев 2025 1 CVE = 1.2154 KES 1 KES = 0.8228 CVE
08 фев 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
09 фев 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
10 фев 2025 1 CVE = 1.2088 KES 1 KES = 0.8272 CVE
11 фев 2025 1 CVE = 1.209 KES 1 KES = 0.8271 CVE
12 фев 2025 1 CVE = 1.2168 KES 1 KES = 0.8218 CVE
13 фев 2025 1 CVE = 1.2177 KES 1 KES = 0.8212 CVE
14 фев 2025 1 CVE = 1.2277 KES 1 KES = 0.8145 CVE
15 фев 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
16 фев 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
17 фев 2025 1 CVE = 1.2308 KES 1 KES = 0.8125 CVE
18 фев 2025 1 CVE = 1.2283 KES 1 KES = 0.8141 CVE
19 фев 2025 1 CVE = 1.2235 KES 1 KES = 0.8173 CVE
20 фев 2025 1 CVE = 1.2218 KES 1 KES = 0.8185 CVE
21 фев 2025 1 CVE = 1.2297 KES 1 KES = 0.8132 CVE
22 фев 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
23 фев 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
24 фев 2025 1 CVE = 1.2291 KES 1 KES = 0.8136 CVE
25 фев 2025 1 CVE = 1.2313 KES 1 KES = 0.8122 CVE
26 фев 2025 1 CVE = 1.231 KES 1 KES = 0.8123 CVE
27 фев 2025 1 CVE = 1.2282 KES 1 KES = 0.8142 CVE
28 фев 2025 1 CVE = 1.2199 KES 1 KES = 0.8197 CVE

Mar 2025

ДатаCVE-KESKES-CVE
01 мар 2025 1 CVE = 1.2038 KES 1 KES = 0.8307 CVE
02 мар 2025 1 CVE = 1.2189 KES 1 KES = 0.8204 CVE
03 мар 2025 1 CVE = 1.2283 KES 1 KES = 0.8142 CVE
04 мар 2025 1 CVE = 1.2355 KES 1 KES = 0.8094 CVE
05 мар 2025 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 мар 2025 1 CVE = 1.2651 KES 1 KES = 0.7904 CVE
07 мар 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
08 мар 2025 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
09 мар 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
10 мар 2025 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
11 мар 2025 1 CVE = 1.2746 KES 1 KES = 0.7845 CVE
12 мар 2025 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
13 мар 2025 1 CVE = 1.2746 KES 1 KES = 0.7846 CVE
14 мар 2025 1 CVE = 1.2801 KES 1 KES = 0.7812 CVE
15 мар 2025 1 CVE = 1.2797 KES 1 KES = 0.7814 CVE
16 мар 2025 1 CVE = 1.2848 KES 1 KES = 0.7783 CVE
17 мар 2025 1 CVE = 1.279 KES 1 KES = 0.7818 CVE
18 мар 2025 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
19 мар 2025 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
20 мар 2025 1 CVE = 1.2735 KES 1 KES = 0.7852 CVE
21 мар 2025 1 CVE = 1.2734 KES 1 KES = 0.7853 CVE
22 мар 2025 1 CVE = 1.2729 KES 1 KES = 0.7856 CVE
23 мар 2025 1 CVE = 1.2785 KES 1 KES = 0.7822 CVE
24 мар 2025 1 CVE = 1.2722 KES 1 KES = 0.786 CVE
25 мар 2025 1 CVE = 1.2703 KES 1 KES = 0.7872 CVE
26 мар 2025 1 CVE = 1.2661 KES 1 KES = 0.7898 CVE
27 мар 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
28 мар 2025 1 CVE = 1.2622 KES 1 KES = 0.7922 CVE
29 мар 2025 1 CVE = 1.2761 KES 1 KES = 0.7836 CVE
30 мар 2025 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
31 мар 2025 1 CVE = 1.2686 KES 1 KES = 0.7883 CVE

Apr 2025

ДатаCVE-KESKES-CVE
01 апр 2025 1 CVE = 1.2654 KES 1 KES = 0.7902 CVE
02 апр 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
03 апр 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
04 апр 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
05 апр 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
06 апр 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
07 апр 2025 1 CVE = 1.2871 KES 1 KES = 0.7769 CVE
08 апр 2025 1 CVE = 1.285 KES 1 KES = 0.7782 CVE
09 апр 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
10 апр 2025 1 CVE = 1.3004 KES 1 KES = 0.769 CVE
11 апр 2025 1 CVE = 1.3316 KES 1 KES = 0.751 CVE
12 апр 2025 1 CVE = 1.3314 KES 1 KES = 0.7511 CVE
13 апр 2025 1 CVE = 1.337 KES 1 KES = 0.7479 CVE
14 апр 2025 1 CVE = 1.3404 KES 1 KES = 0.7461 CVE
15 апр 2025 1 CVE = 1.3335 KES 1 KES = 0.7499 CVE
16 апр 2025 1 CVE = 1.3366 KES 1 KES = 0.7482 CVE
17 апр 2025 1 CVE = 1.3356 KES 1 KES = 0.7487 CVE
18 апр 2025 1 CVE = 1.3297 KES 1 KES = 0.7521 CVE
19 апр 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
20 апр 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
21 апр 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
22 апр 2025 1 CVE = 1.3519 KES 1 KES = 0.7397 CVE
23 апр 2025 1 CVE = 1.3387 KES 1 KES = 0.747 CVE
24 апр 2025 1 CVE = 1.3354 KES 1 KES = 0.7488 CVE
25 апр 2025 1 CVE = 1.3325 KES 1 KES = 0.7505 CVE
26 апр 2025 1 CVE = 1.3309 KES 1 KES = 0.7514 CVE
27 апр 2025 1 CVE = 1.3309 KES 1 KES = 0.7514 CVE
28 апр 2025 1 CVE = 1.3306 KES 1 KES = 0.7516 CVE
29 апр 2025 1 CVE = 1.3341 KES 1 KES = 0.7495 CVE
30 апр 2025 1 CVE = 1.3341 KES 1 KES = 0.7496 CVE

May 2025

ДатаCVE-KESKES-CVE
01 май 2025 1 CVE = 1.3339 KES 1 KES = 0.7497 CVE
02 май 2025 1 CVE = 1.328 KES 1 KES = 0.753 CVE
03 май 2025 1 CVE = 1.3293 KES 1 KES = 0.7523 CVE
04 май 2025 1 CVE = 1.3293 KES 1 KES = 0.7523 CVE
05 май 2025 1 CVE = 1.3298 KES 1 KES = 0.752 CVE
06 май 2025 1 CVE = 1.3273 KES 1 KES = 0.7534 CVE
07 май 2025 1 CVE = 1.3313 KES 1 KES = 0.7511 CVE
08 май 2025 1 CVE = 1.3237 KES 1 KES = 0.7554 CVE
09 май 2025 1 CVE = 1.3182 KES 1 KES = 0.7586 CVE
10 май 2025 1 CVE = 1.3181 KES 1 KES = 0.7587 CVE

Курсы обмена и другая информация CVE-KES и KES-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Кения). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats