> Курсы обмена CVE-PEN and PEN-CVE – 2025 г.

Курсы обмена CVE-PEN and PEN-CVE – 2025 г.

Курсы обмена CVE-PEN и PEN-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-PEN и PEN-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CVE = 0,036 PEN

1 PEN = 27,7653 CVE

1 г. 2 г. 3 г.

CVE на PENPEN на CVE

Jan 2025

Дата	CVE-PEN	PEN-CVE
01 янв 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 янв 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 янв 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 янв 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 янв 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 янв 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 янв 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 янв 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 янв 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 янв 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 янв 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 янв 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 янв 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 янв 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 янв 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Дата	CVE-PEN	PEN-CVE
01 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 фев 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 фев 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 фев 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Дата	CVE-PEN	PEN-CVE
01 мар 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 мар 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 мар 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 мар 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 мар 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 мар 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 мар 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 мар 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 мар 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 мар 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 мар 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 мар 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Дата	CVE-PEN	PEN-CVE
01 апр 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 апр 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 апр 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 апр 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 апр 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 апр 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 апр 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 апр 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 апр 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 апр 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 апр 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 апр 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 апр 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 апр 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 апр 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 апр 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 апр 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 апр 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 апр 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 апр 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 апр 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Дата	CVE-PEN	PEN-CVE
01 май 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 май 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 май 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 май 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 май 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 май 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 май 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 май 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 май 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 май 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE

Курсы обмена и другая информация CVE-PEN и PEN-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости