> Курсы обмена CVE-SRD and SRD-CVE – 2025 г.

Курсы обмена CVE-SRD and SRD-CVE – 2025 г.

Курсы обмена CVE-SRD и SRD-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-SRD и SRD-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CVE = 0,3792 SRD

1 SRD = 2,6374 CVE

1 г. 2 г. 3 г.

CVE на SRDSRD на CVE

Jan 2025

Дата	CVE-SRD	SRD-CVE
01 янв 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 янв 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 янв 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 янв 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 янв 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 янв 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 янв 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 янв 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 янв 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 янв 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 янв 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 янв 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 янв 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 янв 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 янв 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 янв 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 янв 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 янв 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 янв 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 янв 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 янв 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 янв 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 янв 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 янв 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 янв 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 янв 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 янв 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 янв 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 янв 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 янв 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 янв 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Дата	CVE-SRD	SRD-CVE
01 фев 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 фев 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 фев 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 фев 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 фев 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 фев 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 фев 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 фев 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 фев 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 фев 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 фев 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 фев 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 фев 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 фев 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 фев 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 фев 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 фев 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 фев 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 фев 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 фев 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 фев 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 фев 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 фев 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 фев 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 фев 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 фев 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 фев 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 фев 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Дата	CVE-SRD	SRD-CVE
01 мар 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 мар 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 мар 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 мар 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 мар 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 мар 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 мар 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 мар 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 мар 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 мар 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 мар 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 мар 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 мар 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 мар 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 мар 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 мар 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 мар 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 мар 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 мар 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 мар 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 мар 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 мар 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 мар 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 мар 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 мар 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 мар 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 мар 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 мар 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 мар 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 мар 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 мар 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Дата	CVE-SRD	SRD-CVE
01 апр 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 апр 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 апр 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 апр 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 апр 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 апр 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 апр 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 апр 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 апр 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 апр 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 апр 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 апр 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 апр 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 апр 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 апр 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 апр 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 апр 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 апр 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 апр 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 апр 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 апр 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 апр 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 апр 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 апр 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 апр 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 апр 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 апр 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 апр 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 апр 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 апр 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Дата	CVE-SRD	SRD-CVE
01 май 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 май 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 май 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 май 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 май 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 май 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 май 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 май 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 май 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 май 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 май 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 май 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 май 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 май 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 май 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 май 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 май 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 май 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 май 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 май 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 май 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 май 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 май 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 май 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 май 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 май 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 май 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 май 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 май 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 май 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 май 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Дата	CVE-SRD	SRD-CVE
01 июн 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 июн 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 июн 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 июн 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 июн 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 июн 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 июн 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 июн 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 июн 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 июн 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 июн 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 июн 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 июн 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 июн 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
15 июн 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
16 июн 2025	1 CVE = 0.3941 SRD	1 SRD = 2.5372 CVE
17 июн 2025	1 CVE = 0.4066 SRD	1 SRD = 2.4594 CVE
18 июн 2025	1 CVE = 0.4052 SRD	1 SRD = 2.4678 CVE
19 июн 2025	1 CVE = 0.4046 SRD	1 SRD = 2.4716 CVE
20 июн 2025	1 CVE = 0.4058 SRD	1 SRD = 2.4642 CVE
21 июн 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
22 июн 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
23 июн 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4742 CVE
24 июн 2025	1 CVE = 0.4088 SRD	1 SRD = 2.4464 CVE
25 июн 2025	1 CVE = 0.4032 SRD	1 SRD = 2.4799 CVE
26 июн 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
27 июн 2025	1 CVE = 0.3997 SRD	1 SRD = 2.502 CVE
28 июн 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
29 июн 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
30 июн 2025	1 CVE = 0.4019 SRD	1 SRD = 2.4883 CVE

Jul 2025

Дата	CVE-SRD	SRD-CVE
01 июл 2025	1 CVE = 0.3991 SRD	1 SRD = 2.5059 CVE
02 июл 2025	1 CVE = 0.3977 SRD	1 SRD = 2.5146 CVE
03 июл 2025	1 CVE = 0.3994 SRD	1 SRD = 2.5038 CVE
04 июл 2025	1 CVE = 0.3973 SRD	1 SRD = 2.5169 CVE
05 июл 2025	1 CVE = 0.3993 SRD	1 SRD = 2.5041 CVE
06 июл 2025	1 CVE = 0.3993 SRD	1 SRD = 2.5041 CVE
07 июл 2025	1 CVE = 0.3976 SRD	1 SRD = 2.5153 CVE
08 июл 2025	1 CVE = 0.3965 SRD	1 SRD = 2.5223 CVE
09 июл 2025	1 CVE = 0.3961 SRD	1 SRD = 2.5244 CVE
10 июл 2025	1 CVE = 0.396 SRD	1 SRD = 2.5255 CVE
11 июл 2025	1 CVE = 0.3963 SRD	1 SRD = 2.523 CVE
12 июл 2025	1 CVE = 0.3946 SRD	1 SRD = 2.5339 CVE
13 июл 2025	1 CVE = 0.3946 SRD	1 SRD = 2.5339 CVE
14 июл 2025	1 CVE = 0.3946 SRD	1 SRD = 2.534 CVE
15 июл 2025	1 CVE = 0.394 SRD	1 SRD = 2.5383 CVE
16 июл 2025	1 CVE = 0.3946 SRD	1 SRD = 2.534 CVE
17 июл 2025	1 CVE = 0.39 SRD	1 SRD = 2.5638 CVE
18 июл 2025	1 CVE = 0.3895 SRD	1 SRD = 2.5675 CVE
19 июл 2025	1 CVE = 0.3924 SRD	1 SRD = 2.5482 CVE
20 июл 2025	1 CVE = 0.3924 SRD	1 SRD = 2.5482 CVE
21 июл 2025	1 CVE = 0.3935 SRD	1 SRD = 2.5416 CVE
22 июл 2025	1 CVE = 0.3892 SRD	1 SRD = 2.5693 CVE
23 июл 2025	1 CVE = 0.3896 SRD	1 SRD = 2.5669 CVE
24 июл 2025	1 CVE = 0.3883 SRD	1 SRD = 2.5752 CVE
25 июл 2025	1 CVE = 0.3889 SRD	1 SRD = 2.5714 CVE
26 июл 2025	1 CVE = 0.3906 SRD	1 SRD = 2.5599 CVE
27 июл 2025	1 CVE = 0.3906 SRD	1 SRD = 2.5599 CVE
28 июл 2025	1 CVE = 0.3874 SRD	1 SRD = 2.5813 CVE
29 июл 2025	1 CVE = 0.3834 SRD	1 SRD = 2.6082 CVE
30 июл 2025	1 CVE = 0.384 SRD	1 SRD = 2.6045 CVE
31 июл 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6274 CVE

Aug 2025

Дата	CVE-SRD	SRD-CVE
01 авг 2025	1 CVE = 0.3811 SRD	1 SRD = 2.6237 CVE
02 авг 2025	1 CVE = 0.3872 SRD	1 SRD = 2.5823 CVE
03 авг 2025	1 CVE = 0.3872 SRD	1 SRD = 2.5823 CVE
04 авг 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5836 CVE
05 авг 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5936 CVE
06 авг 2025	1 CVE = 0.3892 SRD	1 SRD = 2.5695 CVE
07 авг 2025	1 CVE = 0.3915 SRD	1 SRD = 2.5542 CVE
08 авг 2025	1 CVE = 0.392 SRD	1 SRD = 2.551 CVE
09 авг 2025	1 CVE = 0.3937 SRD	1 SRD = 2.5401 CVE
10 авг 2025	1 CVE = 0.3939 SRD	1 SRD = 2.5388 CVE
11 авг 2025	1 CVE = 0.3936 SRD	1 SRD = 2.5406 CVE
12 авг 2025	1 CVE = 0.3938 SRD	1 SRD = 2.5391 CVE
13 авг 2025	1 CVE = 0.3974 SRD	1 SRD = 2.5166 CVE
14 авг 2025	1 CVE = 0.3981 SRD	1 SRD = 2.5118 CVE
15 авг 2025	1 CVE = 0.3945 SRD	1 SRD = 2.5346 CVE
16 авг 2025	1 CVE = 0.3958 SRD	1 SRD = 2.5267 CVE
17 авг 2025	1 CVE = 0.3987 SRD	1 SRD = 2.5084 CVE
18 авг 2025	1 CVE = 0.398 SRD	1 SRD = 2.5123 CVE
19 авг 2025	1 CVE = 0.3998 SRD	1 SRD = 2.5014 CVE
20 авг 2025	1 CVE = 0.3976 SRD	1 SRD = 2.5148 CVE
21 авг 2025	1 CVE = 0.3997 SRD	1 SRD = 2.5018 CVE
22 авг 2025	1 CVE = 0.3996 SRD	1 SRD = 2.5027 CVE
23 авг 2025	1 CVE = 0.4035 SRD	1 SRD = 2.4785 CVE
24 авг 2025	1 CVE = 0.4052 SRD	1 SRD = 2.4679 CVE
25 авг 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4741 CVE
26 авг 2025	1 CVE = 0.4038 SRD	1 SRD = 2.4762 CVE
27 авг 2025	1 CVE = 0.4026 SRD	1 SRD = 2.4838 CVE
28 авг 2025	1 CVE = 0.4073 SRD	1 SRD = 2.4554 CVE
29 авг 2025	1 CVE = 0.4075 SRD	1 SRD = 2.4539 CVE
30 авг 2025	1 CVE = 0.4092 SRD	1 SRD = 2.4438 CVE
31 авг 2025	1 CVE = 0.4092 SRD	1 SRD = 2.4438 CVE

Sep 2025

Дата	CVE-SRD	SRD-CVE
01 сен 2025	1 CVE = 0.4105 SRD	1 SRD = 2.4359 CVE
02 сен 2025	1 CVE = 0.4075 SRD	1 SRD = 2.4539 CVE
03 сен 2025	1 CVE = 0.4082 SRD	1 SRD = 2.4498 CVE
04 сен 2025	1 CVE = 0.4103 SRD	1 SRD = 2.4371 CVE
05 сен 2025	1 CVE = 0.4127 SRD	1 SRD = 2.4231 CVE
06 сен 2025	1 CVE = 0.4133 SRD	1 SRD = 2.4195 CVE
07 сен 2025	1 CVE = 0.4133 SRD	1 SRD = 2.4195 CVE
08 сен 2025	1 CVE = 0.4136 SRD	1 SRD = 2.4178 CVE
09 сен 2025	1 CVE = 0.4169 SRD	1 SRD = 2.3985 CVE
10 сен 2025	1 CVE = 0.4163 SRD	1 SRD = 2.4021 CVE
11 сен 2025	1 CVE = 0.4173 SRD	1 SRD = 2.3961 CVE
12 сен 2025	1 CVE = 0.4231 SRD	1 SRD = 2.3634 CVE
13 сен 2025	1 CVE = 0.4191 SRD	1 SRD = 2.386 CVE
14 сен 2025	1 CVE = 0.4191 SRD	1 SRD = 2.386 CVE
15 сен 2025	1 CVE = 0.4198 SRD	1 SRD = 2.3819 CVE
16 сен 2025	1 CVE = 0.419 SRD	1 SRD = 2.3868 CVE
17 сен 2025	1 CVE = 0.4119 SRD	1 SRD = 2.4278 CVE
18 сен 2025	1 CVE = 0.4103 SRD	1 SRD = 2.4374 CVE
19 сен 2025	1 CVE = 0.4066 SRD	1 SRD = 2.4592 CVE
20 сен 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4618 CVE
21 сен 2025	1 CVE = 0.4058 SRD	1 SRD = 2.464 CVE
22 сен 2025	1 CVE = 0.4067 SRD	1 SRD = 2.4588 CVE
23 сен 2025	1 CVE = 0.4095 SRD	1 SRD = 2.4419 CVE
24 сен 2025	1 CVE = 0.4068 SRD	1 SRD = 2.4581 CVE
25 сен 2025	1 CVE = 0.4059 SRD	1 SRD = 2.4637 CVE
26 сен 2025	1 CVE = 0.4013 SRD	1 SRD = 2.4917 CVE
27 сен 2025	1 CVE = 0.4045 SRD	1 SRD = 2.472 CVE
28 сен 2025	1 CVE = 0.4063 SRD	1 SRD = 2.4611 CVE
29 сен 2025	1 CVE = 0.4067 SRD	1 SRD = 2.4589 CVE
30 сен 2025	1 CVE = 0.4008 SRD	1 SRD = 2.4952 CVE

Oct 2025

Дата	CVE-SRD	SRD-CVE
01 окт 2025	1 CVE = 0.4054 SRD	1 SRD = 2.4667 CVE
02 окт 2025	1 CVE = 0.408 SRD	1 SRD = 2.4512 CVE
03 окт 2025	1 CVE = 0.4041 SRD	1 SRD = 2.4749 CVE
04 окт 2025	1 CVE = 0.4057 SRD	1 SRD = 2.4647 CVE
05 окт 2025	1 CVE = 0.4057 SRD	1 SRD = 2.4647 CVE
06 окт 2025	1 CVE = 0.4032 SRD	1 SRD = 2.4801 CVE
07 окт 2025	1 CVE = 0.4086 SRD	1 SRD = 2.4474 CVE
08 окт 2025	1 CVE = 0.4015 SRD	1 SRD = 2.4908 CVE
09 окт 2025	1 CVE = 0.4027 SRD	1 SRD = 2.4835 CVE
10 окт 2025	1 CVE = 0.4027 SRD	1 SRD = 2.4829 CVE
11 окт 2025	1 CVE = 0.4104 SRD	1 SRD = 2.4364 CVE
12 окт 2025	1 CVE = 0.4104 SRD	1 SRD = 2.4364 CVE
13 окт 2025	1 CVE = 0.4093 SRD	1 SRD = 2.4433 CVE
14 окт 2025	1 CVE = 0.4064 SRD	1 SRD = 2.4604 CVE
15 окт 2025	1 CVE = 0.4111 SRD	1 SRD = 2.4325 CVE
16 окт 2025	1 CVE = 0.4141 SRD	1 SRD = 2.415 CVE
17 окт 2025	1 CVE = 0.4159 SRD	1 SRD = 2.4043 CVE
18 окт 2025	1 CVE = 0.4166 SRD	1 SRD = 2.4003 CVE
19 окт 2025	1 CVE = 0.4166 SRD	1 SRD = 2.4003 CVE
20 окт 2025	1 CVE = 0.4166 SRD	1 SRD = 2.4007 CVE
21 окт 2025	1 CVE = 0.4163 SRD	1 SRD = 2.4023 CVE
22 окт 2025	1 CVE = 0.417 SRD	1 SRD = 2.3983 CVE
23 окт 2025	1 CVE = 0.4165 SRD	1 SRD = 2.4007 CVE
24 окт 2025	1 CVE = 0.4181 SRD	1 SRD = 2.3918 CVE
25 окт 2025	1 CVE = 0.4171 SRD	1 SRD = 2.3973 CVE
26 окт 2025	1 CVE = 0.4171 SRD	1 SRD = 2.3973 CVE
27 окт 2025	1 CVE = 0.4196 SRD	1 SRD = 2.383 CVE
28 окт 2025	1 CVE = 0.4216 SRD	1 SRD = 2.3721 CVE
29 окт 2025	1 CVE = 0.4175 SRD	1 SRD = 2.3952 CVE
30 окт 2025	1 CVE = 0.4063 SRD	1 SRD = 2.4615 CVE
31 окт 2025	1 CVE = 0.4061 SRD	1 SRD = 2.4622 CVE

Nov 2025

Дата	CVE-SRD	SRD-CVE
01 ноя 2025	1 CVE = 0.4051 SRD	1 SRD = 2.4685 CVE
02 ноя 2025	1 CVE = 0.4051 SRD	1 SRD = 2.4685 CVE
03 ноя 2025	1 CVE = 0.4022 SRD	1 SRD = 2.4861 CVE
04 ноя 2025	1 CVE = 0.4043 SRD	1 SRD = 2.4736 CVE
05 ноя 2025	1 CVE = 0.4012 SRD	1 SRD = 2.4923 CVE
06 ноя 2025	1 CVE = 0.403 SRD	1 SRD = 2.4816 CVE
07 ноя 2025	1 CVE = 0.4038 SRD	1 SRD = 2.4767 CVE
08 ноя 2025	1 CVE = 0.4048 SRD	1 SRD = 2.4706 CVE
09 ноя 2025	1 CVE = 0.4048 SRD	1 SRD = 2.4706 CVE
10 ноя 2025	1 CVE = 0.405 SRD	1 SRD = 2.4692 CVE
11 ноя 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4742 CVE
12 ноя 2025	1 CVE = 0.405 SRD	1 SRD = 2.4691 CVE
13 ноя 2025	1 CVE = 0.4061 SRD	1 SRD = 2.4627 CVE
14 ноя 2025	1 CVE = 0.4069 SRD	1 SRD = 2.4578 CVE
15 ноя 2025	1 CVE = 0.4069 SRD	1 SRD = 2.4579 CVE
16 ноя 2025	1 CVE = 0.4069 SRD	1 SRD = 2.4579 CVE
17 ноя 2025	1 CVE = 0.406 SRD	1 SRD = 2.4629 CVE
18 ноя 2025	1 CVE = 0.4058 SRD	1 SRD = 2.4641 CVE
19 ноя 2025	1 CVE = 0.4055 SRD	1 SRD = 2.4663 CVE
20 ноя 2025	1 CVE = 0.4028 SRD	1 SRD = 2.4828 CVE
21 ноя 2025	1 CVE = 0.4022 SRD	1 SRD = 2.4865 CVE
22 ноя 2025	1 CVE = 0.4028 SRD	1 SRD = 2.4829 CVE
23 ноя 2025	1 CVE = 0.4028 SRD	1 SRD = 2.4829 CVE
24 ноя 2025	1 CVE = 0.4024 SRD	1 SRD = 2.4848 CVE
25 ноя 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
26 ноя 2025	1 CVE = 0.4035 SRD	1 SRD = 2.4784 CVE
27 ноя 2025	1 CVE = 0.4042 SRD	1 SRD = 2.474 CVE
28 ноя 2025	1 CVE = 0.4039 SRD	1 SRD = 2.4759 CVE
29 ноя 2025	1 CVE = 0.4048 SRD	1 SRD = 2.4703 CVE
30 ноя 2025	1 CVE = 0.4048 SRD	1 SRD = 2.4703 CVE

Dec 2025

Дата	CVE-SRD	SRD-CVE
01 дек 2025	1 CVE = 0.406 SRD	1 SRD = 2.4632 CVE
02 дек 2025	1 CVE = 0.4057 SRD	1 SRD = 2.4651 CVE
03 дек 2025	1 CVE = 0.4077 SRD	1 SRD = 2.4526 CVE
04 дек 2025	1 CVE = 0.4088 SRD	1 SRD = 2.4461 CVE

Курсы обмена и другая информация CVE-SRD и SRD-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Суринам). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости