> Курсы обмена CVE-TRY and TRY-CVE – 2025 г.

Курсы обмена CVE-TRY and TRY-CVE – 2025 г.

Курсы обмена CVE-TRY и TRY-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-TRY и TRY-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CVE = 0,3758 TRY

1 TRY = 2,6608 CVE

1 г. 2 г. 3 г.

CVE на TRYTRY на CVE

Jan 2025

Дата	CVE-TRY	TRY-CVE
01 янв 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 янв 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 янв 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 янв 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 янв 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 янв 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 янв 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 янв 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 янв 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 янв 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 янв 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 янв 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 янв 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 янв 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 янв 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 янв 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 янв 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 янв 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 янв 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 янв 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 янв 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 янв 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 янв 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 янв 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 янв 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 янв 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 янв 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 янв 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 янв 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 янв 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 янв 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Дата	CVE-TRY	TRY-CVE
01 фев 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 фев 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 фев 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 фев 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 фев 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 фев 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 фев 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 фев 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 фев 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 фев 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 фев 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 фев 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 фев 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 фев 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 фев 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 фев 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 фев 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 фев 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 фев 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 фев 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 фев 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 фев 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 фев 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 фев 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 фев 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 фев 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 фев 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 фев 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Дата	CVE-TRY	TRY-CVE
01 мар 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 мар 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 мар 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 мар 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 мар 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 мар 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 мар 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 мар 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 мар 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 мар 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 мар 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 мар 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 мар 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 мар 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 мар 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 мар 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 мар 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 мар 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 мар 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 мар 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 мар 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 мар 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 мар 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 мар 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 мар 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 мар 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 мар 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 мар 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 мар 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 мар 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 мар 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Дата	CVE-TRY	TRY-CVE
01 апр 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 апр 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 апр 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 апр 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 апр 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 апр 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 апр 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 апр 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 апр 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 апр 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 апр 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 апр 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 апр 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 апр 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 апр 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 апр 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 апр 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 апр 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 апр 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 апр 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 апр 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 апр 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 апр 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 апр 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 апр 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 апр 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 апр 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 апр 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 апр 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 апр 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Дата	CVE-TRY	TRY-CVE
01 май 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 май 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 май 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 май 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 май 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 май 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 май 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 май 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 май 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 май 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 май 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 май 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 май 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 май 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 май 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 май 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 май 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 май 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 май 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 май 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 май 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 май 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 май 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 май 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 май 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 май 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 май 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 май 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 май 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 май 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 май 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Дата	CVE-TRY	TRY-CVE
01 июн 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 июн 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 июн 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 июн 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 июн 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 июн 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 июн 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 июн 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE
09 июн 2025	1 CVE = 0.4063 TRY	1 TRY = 2.4614 CVE
10 июн 2025	1 CVE = 0.4066 TRY	1 TRY = 2.4593 CVE
11 июн 2025	1 CVE = 0.4065 TRY	1 TRY = 2.4602 CVE
12 июн 2025	1 CVE = 0.4134 TRY	1 TRY = 2.4187 CVE
13 июн 2025	1 CVE = 0.4111 TRY	1 TRY = 2.4324 CVE
14 июн 2025	1 CVE = 0.4126 TRY	1 TRY = 2.4237 CVE
15 июн 2025	1 CVE = 0.4129 TRY	1 TRY = 2.4217 CVE
16 июн 2025	1 CVE = 0.4138 TRY	1 TRY = 2.4169 CVE
17 июн 2025	1 CVE = 0.4133 TRY	1 TRY = 2.4193 CVE
18 июн 2025	1 CVE = 0.4124 TRY	1 TRY = 2.4247 CVE
19 июн 2025	1 CVE = 0.4119 TRY	1 TRY = 2.428 CVE
20 июн 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4142 CVE
21 июн 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4146 CVE
22 июн 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4146 CVE
23 июн 2025	1 CVE = 0.4133 TRY	1 TRY = 2.4194 CVE
24 июн 2025	1 CVE = 0.4172 TRY	1 TRY = 2.3971 CVE
25 июн 2025	1 CVE = 0.4181 TRY	1 TRY = 2.3916 CVE
26 июн 2025	1 CVE = 0.4221 TRY	1 TRY = 2.3689 CVE
27 июн 2025	1 CVE = 0.4238 TRY	1 TRY = 2.3595 CVE
28 июн 2025	1 CVE = 0.4246 TRY	1 TRY = 2.3554 CVE
29 июн 2025	1 CVE = 0.4233 TRY	1 TRY = 2.3625 CVE
30 июн 2025	1 CVE = 0.423 TRY	1 TRY = 2.3639 CVE

Jul 2025

Дата	CVE-TRY	TRY-CVE
01 июл 2025	1 CVE = 0.4269 TRY	1 TRY = 2.3422 CVE
02 июл 2025	1 CVE = 0.4248 TRY	1 TRY = 2.3542 CVE
03 июл 2025	1 CVE = 0.4263 TRY	1 TRY = 2.3458 CVE
04 июл 2025	1 CVE = 0.4256 TRY	1 TRY = 2.3495 CVE
05 июл 2025	1 CVE = 0.4255 TRY	1 TRY = 2.3504 CVE
06 июл 2025	1 CVE = 0.4255 TRY	1 TRY = 2.3504 CVE
07 июл 2025	1 CVE = 0.4253 TRY	1 TRY = 2.3511 CVE
08 июл 2025	1 CVE = 0.4259 TRY	1 TRY = 2.3478 CVE
09 июл 2025	1 CVE = 0.425 TRY	1 TRY = 2.3527 CVE
10 июл 2025	1 CVE = 0.4257 TRY	1 TRY = 2.349 CVE
11 июл 2025	1 CVE = 0.4261 TRY	1 TRY = 2.3468 CVE
12 июл 2025	1 CVE = 0.4259 TRY	1 TRY = 2.3482 CVE
13 июл 2025	1 CVE = 0.4261 TRY	1 TRY = 2.3467 CVE
14 июл 2025	1 CVE = 0.4263 TRY	1 TRY = 2.3459 CVE
15 июл 2025	1 CVE = 0.4258 TRY	1 TRY = 2.3484 CVE
16 июл 2025	1 CVE = 0.4241 TRY	1 TRY = 2.3581 CVE

Курсы обмена и другая информация CVE-TRY и TRY-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости