> Курсы обмена CVE-USD and USD-CVE – 2025 г.

Курсы обмена CVE-USD and USD-CVE – 2025 г.

Курсы обмена CVE-USD и USD-CVE

Снизу Вы можете ознакомится с курсами обмена для CVE-USD и USD-CVE за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 CVE = 0,0102 USD

1 USD = 98,0456 CVE

1 г. 2 г. 3 г.

CVE на USDUSD на CVE

Jan 2025

Дата	CVE-USD	USD-CVE
01 янв 2025	1 CVE = 0.0095 USD	1 USD = 105.4684 CVE
02 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.729 CVE
03 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.1017 CVE
04 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
05 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
06 янв 2025	1 CVE = 0.0094 USD	1 USD = 105.9018 CVE
07 янв 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
08 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.197 CVE
09 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.0311 CVE
10 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.0269 CVE
11 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
12 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
13 янв 2025	1 CVE = 0.0092 USD	1 USD = 108.1878 CVE
14 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.6555 CVE
15 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.0264 CVE
16 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.2236 CVE
17 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.0316 CVE
18 янв 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
19 янв 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
20 янв 2025	1 CVE = 0.0093 USD	1 USD = 107.146 CVE
21 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.5038 CVE
22 янв 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
23 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.0495 CVE
24 янв 2025	1 CVE = 0.0095 USD	1 USD = 105.1876 CVE
25 янв 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
26 янв 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
27 янв 2025	1 CVE = 0.0095 USD	1 USD = 104.885 CVE
28 янв 2025	1 CVE = 0.0094 USD	1 USD = 105.8749 CVE
29 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.0766 CVE
30 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.0491 CVE
31 янв 2025	1 CVE = 0.0094 USD	1 USD = 106.2298 CVE

Feb 2025

Дата	CVE-USD	USD-CVE
01 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.2299 CVE
02 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.4078 CVE
03 фев 2025	1 CVE = 0.0093 USD	1 USD = 107.5027 CVE
04 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.8112 CVE
05 фев 2025	1 CVE = 0.0094 USD	1 USD = 105.9115 CVE
06 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.4401 CVE
07 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.276 CVE
08 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
09 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
10 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.9293 CVE
11 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.7978 CVE
12 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.2948 CVE
13 фев 2025	1 CVE = 0.0094 USD	1 USD = 106.0194 CVE
14 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.3761 CVE
15 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
16 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
17 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.2001 CVE
18 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.4694 CVE
19 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.7303 CVE
20 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.6042 CVE
21 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.3741 CVE
22 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
23 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
24 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.3046 CVE
25 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.0388 CVE
26 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.132 CVE
27 фев 2025	1 CVE = 0.0095 USD	1 USD = 105.2207 CVE
28 фев 2025	1 CVE = 0.0094 USD	1 USD = 105.9787 CVE

Mar 2025

Дата	CVE-USD	USD-CVE
01 мар 2025	1 CVE = 0.0094 USD	1 USD = 106.7504 CVE
02 мар 2025	1 CVE = 0.0094 USD	1 USD = 106.2335 CVE
03 мар 2025	1 CVE = 0.0095 USD	1 USD = 105.3484 CVE
04 мар 2025	1 CVE = 0.0096 USD	1 USD = 104.5716 CVE
05 мар 2025	1 CVE = 0.0097 USD	1 USD = 103.1059 CVE
06 мар 2025	1 CVE = 0.0098 USD	1 USD = 102.109 CVE
07 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.6825 CVE
08 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
09 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
10 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.6675 CVE
11 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.1072 CVE
12 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.2219 CVE
13 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.5561 CVE
14 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.1202 CVE
15 мар 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
16 мар 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
17 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.1731 CVE
18 мар 2025	1 CVE = 0.0099 USD	1 USD = 100.9938 CVE
19 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.0489 CVE
20 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.616 CVE
21 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.6076 CVE
22 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
23 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
24 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.8657 CVE
25 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.8826 CVE
26 мар 2025	1 CVE = 0.0098 USD	1 USD = 102.2283 CVE
27 мар 2025	1 CVE = 0.0098 USD	1 USD = 102.163 CVE
28 мар 2025	1 CVE = 0.0098 USD	1 USD = 102.3555 CVE
29 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
30 мар 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
31 мар 2025	1 CVE = 0.0098 USD	1 USD = 101.9174 CVE

Apr 2025

Дата	CVE-USD	USD-CVE
01 апр 2025	1 CVE = 0.0098 USD	1 USD = 102.1625 CVE
02 апр 2025	1 CVE = 0.0098 USD	1 USD = 102.1138 CVE
03 апр 2025	1 CVE = 0.01 USD	1 USD = 99.7729 CVE
04 апр 2025	1 CVE = 0.01 USD	1 USD = 99.7444 CVE
05 апр 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
06 апр 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
07 апр 2025	1 CVE = 0.0099 USD	1 USD = 100.6582 CVE
08 апр 2025	1 CVE = 0.0099 USD	1 USD = 100.7856 CVE
09 апр 2025	1 CVE = 0.01 USD	1 USD = 99.8633 CVE
10 апр 2025	1 CVE = 0.01 USD	1 USD = 99.5648 CVE
11 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.2869 CVE
12 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
13 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
14 апр 2025	1 CVE = 0.0103 USD	1 USD = 96.826 CVE
15 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.2839 CVE
16 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.0254 CVE
17 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.0096 CVE
18 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.3929 CVE
19 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
20 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
21 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.4003 CVE
22 апр 2025	1 CVE = 0.0104 USD	1 USD = 95.9732 CVE
23 апр 2025	1 CVE = 0.0103 USD	1 USD = 96.6928 CVE
24 апр 2025	1 CVE = 0.0103 USD	1 USD = 96.8295 CVE
25 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.0912 CVE
26 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
27 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
28 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.1699 CVE
29 апр 2025	1 CVE = 0.0103 USD	1 USD = 96.8788 CVE
30 апр 2025	1 CVE = 0.0103 USD	1 USD = 97.0169 CVE

May 2025

Дата	CVE-USD	USD-CVE
01 май 2025	1 CVE = 0.0103 USD	1 USD = 97.3415 CVE
02 май 2025	1 CVE = 0.0103 USD	1 USD = 97.3329 CVE
03 май 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
04 май 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
05 май 2025	1 CVE = 0.0103 USD	1 USD = 97.1028 CVE
06 май 2025	1 CVE = 0.0103 USD	1 USD = 97.3359 CVE
07 май 2025	1 CVE = 0.0103 USD	1 USD = 97.0087 CVE
08 май 2025	1 CVE = 0.0102 USD	1 USD = 97.5879 CVE
09 май 2025	1 CVE = 0.0102 USD	1 USD = 98.0103 CVE
10 май 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
11 май 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
12 май 2025	1 CVE = 0.0101 USD	1 USD = 99.3258 CVE
13 май 2025	1 CVE = 0.0101 USD	1 USD = 99.2543 CVE
14 май 2025	1 CVE = 0.0102 USD	1 USD = 98.2995 CVE
15 май 2025	1 CVE = 0.0101 USD	1 USD = 98.5231 CVE
16 май 2025	1 CVE = 0.0102 USD	1 USD = 98.4087 CVE
17 май 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
18 май 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
19 май 2025	1 CVE = 0.0102 USD	1 USD = 97.7769 CVE
20 май 2025	1 CVE = 0.0102 USD	1 USD = 98.0147 CVE
21 май 2025	1 CVE = 0.0103 USD	1 USD = 97.2221 CVE
22 май 2025	1 CVE = 0.0103 USD	1 USD = 97.5365 CVE
23 май 2025	1 CVE = 0.0103 USD	1 USD = 97.1853 CVE
24 май 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
25 май 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
26 май 2025	1 CVE = 0.0103 USD	1 USD = 96.8656 CVE
27 май 2025	1 CVE = 0.0103 USD	1 USD = 97.1904 CVE
28 май 2025	1 CVE = 0.0103 USD	1 USD = 97.3844 CVE
29 май 2025	1 CVE = 0.0102 USD	1 USD = 97.7362 CVE
30 май 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
31 май 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE

Jun 2025

Дата	CVE-USD	USD-CVE
01 июн 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
02 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.526 CVE
03 июн 2025	1 CVE = 0.0103 USD	1 USD = 96.7839 CVE
04 июн 2025	1 CVE = 0.0103 USD	1 USD = 96.8324 CVE
05 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.5315 CVE
06 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.5349 CVE
07 июн 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
08 июн 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
09 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.5589 CVE
10 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.4719 CVE
11 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.4323 CVE
12 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.0934 CVE
13 июн 2025	1 CVE = 0.0104 USD	1 USD = 95.9197 CVE
14 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.4221 CVE
15 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.4221 CVE
16 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.2165 CVE
17 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.2799 CVE
18 июн 2025	1 CVE = 0.0104 USD	1 USD = 95.873 CVE
19 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.0199 CVE
20 июн 2025	1 CVE = 0.0104 USD	1 USD = 95.7352 CVE
21 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.6538 CVE
22 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.6538 CVE
23 июн 2025	1 CVE = 0.0104 USD	1 USD = 96.1238 CVE
24 июн 2025	1 CVE = 0.0105 USD	1 USD = 95.0204 CVE
25 июн 2025	1 CVE = 0.0105 USD	1 USD = 94.9864 CVE
26 июн 2025	1 CVE = 0.0106 USD	1 USD = 94.2319 CVE
27 июн 2025	1 CVE = 0.0106 USD	1 USD = 94.0912 CVE
28 июн 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
29 июн 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
30 июн 2025	1 CVE = 0.0106 USD	1 USD = 94.0487 CVE

Jul 2025

Дата	CVE-USD	USD-CVE
01 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.3678 CVE
02 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.6939 CVE
03 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.5059 CVE
04 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.5913 CVE
05 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.6155 CVE
06 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.6155 CVE
07 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.035 CVE
08 июл 2025	1 CVE = 0.0106 USD	1 USD = 93.9621 CVE
09 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2187 CVE
10 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.0751 CVE
11 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2811 CVE
12 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2799 CVE
13 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2799 CVE
14 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2851 CVE
15 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.4385 CVE
16 июл 2025	1 CVE = 0.0105 USD	1 USD = 94.9341 CVE
17 июл 2025	1 CVE = 0.0105 USD	1 USD = 95.1779 CVE
18 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.6932 CVE
19 июл 2025	1 CVE = 0.0105 USD	1 USD = 94.8149 CVE
20 июл 2025	1 CVE = 0.0105 USD	1 USD = 94.8149 CVE
21 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.5677 CVE
22 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.2279 CVE
23 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.0335 CVE
24 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.8573 CVE
25 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.0888 CVE
26 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.8546 CVE
27 июл 2025	1 CVE = 0.0107 USD	1 USD = 93.8546 CVE
28 июл 2025	1 CVE = 0.0106 USD	1 USD = 94.6379 CVE
29 июл 2025	1 CVE = 0.0105 USD	1 USD = 95.3549 CVE
30 июл 2025	1 CVE = 0.0105 USD	1 USD = 95.5912 CVE
31 июл 2025	1 CVE = 0.0104 USD	1 USD = 96.3455 CVE

Aug 2025

Дата	CVE-USD	USD-CVE
01 авг 2025	1 CVE = 0.0104 USD	1 USD = 96.5915 CVE
02 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.1339 CVE
03 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.1339 CVE
04 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.1815 CVE
05 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.5466 CVE
06 авг 2025	1 CVE = 0.0105 USD	1 USD = 94.9917 CVE
07 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.5973 CVE
08 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.6923 CVE
09 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.6924 CVE
10 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.644 CVE
11 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.7123 CVE
12 авг 2025	1 CVE = 0.0105 USD	1 USD = 94.9865 CVE
13 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.1683 CVE
14 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.3158 CVE
15 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.1499 CVE
16 авг 2025	1 CVE = 0.0105 USD	1 USD = 94.9039 CVE
17 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.2154 CVE
18 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.3638 CVE
19 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.3504 CVE
20 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.681 CVE
21 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.6151 CVE
22 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.0511 CVE
23 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.4504 CVE
24 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.0466 CVE
25 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.2839 CVE
26 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.6652 CVE
27 авг 2025	1 CVE = 0.0105 USD	1 USD = 95.1906 CVE
28 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.5243 CVE
29 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.5146 CVE
30 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.3444 CVE
31 авг 2025	1 CVE = 0.0106 USD	1 USD = 94.3444 CVE

Sep 2025

Дата	CVE-USD	USD-CVE
01 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.0399 CVE
02 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.7811 CVE
03 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.6907 CVE
04 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.6859 CVE
05 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.3585 CVE
06 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
07 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
08 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9998 CVE
09 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.8178 CVE
10 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.2291 CVE
11 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.344 CVE
12 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9997 CVE
13 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9505 CVE
14 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9505 CVE
15 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.7863 CVE
16 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.4223 CVE
17 сен 2025	1 CVE = 0.0108 USD	1 USD = 92.9847 CVE
18 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.202 CVE
19 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.7863 CVE
20 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.7863 CVE
21 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.8705 CVE
22 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.672 CVE
23 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.5067 CVE
24 сен 2025	1 CVE = 0.0107 USD	1 USD = 93.8226 CVE
25 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9101 CVE
26 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.5008 CVE
27 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.6251 CVE
28 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.2074 CVE
29 сен 2025	1 CVE = 0.0106 USD	1 USD = 94.1229 CVE
30 сен 2025	1 CVE = 0.0106 USD	1 USD = 93.9453 CVE

Oct 2025

Дата	CVE-USD	USD-CVE
01 окт 2025	1 CVE = 0.0106 USD	1 USD = 93.9781 CVE
02 окт 2025	1 CVE = 0.0107 USD	1 USD = 93.8273 CVE
03 окт 2025	1 CVE = 0.0106 USD	1 USD = 93.9878 CVE
04 окт 2025	1 CVE = 0.0106 USD	1 USD = 93.9185 CVE
05 окт 2025	1 CVE = 0.0106 USD	1 USD = 93.9185 CVE
06 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.5024 CVE
07 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.5134 CVE
08 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.8072 CVE
09 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.7526 CVE
10 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.2918 CVE
11 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.8557 CVE
12 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.8557 CVE
13 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.1232 CVE
14 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.4518 CVE
15 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.8198 CVE
16 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.6542 CVE
17 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.3496 CVE
18 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.6115 CVE
19 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.6115 CVE
20 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.6245 CVE
21 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.8646 CVE
22 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.1594 CVE
23 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.166 CVE
24 окт 2025	1 CVE = 0.0105 USD	1 USD = 94.9508 CVE
25 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.2504 CVE
26 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.2504 CVE
27 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.685 CVE
28 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.6403 CVE
29 окт 2025	1 CVE = 0.0106 USD	1 USD = 94.7282 CVE
30 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.1228 CVE
31 окт 2025	1 CVE = 0.0105 USD	1 USD = 95.4209 CVE

Nov 2025

Дата	CVE-USD	USD-CVE
01 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.0601 CVE
02 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.0601 CVE
03 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.739 CVE
04 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.9773 CVE
05 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.9506 CVE
06 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.6862 CVE
07 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.3631 CVE
08 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.3631 CVE
09 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.3631 CVE
10 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.3099 CVE
11 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.2478 CVE
12 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.2436 CVE
13 ноя 2025	1 CVE = 0.0105 USD	1 USD = 94.9525 CVE
14 ноя 2025	1 CVE = 0.0105 USD	1 USD = 94.8451 CVE
15 ноя 2025	1 CVE = 0.0105 USD	1 USD = 94.8475 CVE
16 ноя 2025	1 CVE = 0.0105 USD	1 USD = 94.8475 CVE
17 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.0425 CVE
18 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.1565 CVE
19 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.1713 CVE
20 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.7768 CVE
21 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.8393 CVE
22 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.7203 CVE
23 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.7203 CVE
24 ноя 2025	1 CVE = 0.0104 USD	1 USD = 95.7956 CVE
25 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.6373 CVE
26 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.2827 CVE
27 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.1598 CVE
28 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.3334 CVE
29 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.0683 CVE
30 ноя 2025	1 CVE = 0.0105 USD	1 USD = 95.0683 CVE

Dec 2025

Дата	CVE-USD	USD-CVE
01 дек 2025	1 CVE = 0.0105 USD	1 USD = 94.7929 CVE
02 дек 2025	1 CVE = 0.0105 USD	1 USD = 94.9897 CVE
03 дек 2025	1 CVE = 0.0106 USD	1 USD = 94.5268 CVE
04 дек 2025	1 CVE = 0.0106 USD	1 USD = 94.4228 CVE

Курсы обмена и другая информация CVE-USD и USD-CVE

Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Доллар Сша (USD) – это валюта, которая используется в следующей стране: Соединнёные Штаты Америки. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кабо-Верде и Соединнёные Штаты Америки). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости