currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена DJF-PEN and PEN-DJF – 2026 г.

Курсы обмена DJF-PEN and PEN-DJF – 2026 г.

Курсы обмена DJF-PEN и PEN-DJF

Снизу Вы можете ознакомится с курсами обмена для DJF-PEN и PEN-DJF за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 DJF = 0,0191 PEN
1 PEN = 52,4557 DJF

Jan 2026

ДатаDJF-PENPEN-DJF
01 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.7981 DJF
02 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9891 DJF
03 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9891 DJF
04 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9891 DJF
05 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9958 DJF
06 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9487 DJF
07 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9685 DJF
08 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9607 DJF
09 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9488 DJF
10 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.8452 DJF
11 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9948 DJF
12 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9883 DJF
13 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9914 DJF
14 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0094 DJF
15 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9998 DJF
16 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9953 DJF
17 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9953 DJF
18 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9953 DJF
19 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0151 DJF
20 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0396 DJF
21 янв 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0481 DJF
22 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0617 DJF
23 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0924 DJF
24 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0817 DJF
25 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0817 DJF
26 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.1007 DJF
27 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.1293 DJF
28 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2206 DJF
29 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2199 DJF
30 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2602 DJF
31 янв 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2577 DJF

Feb 2026

ДатаDJF-PENPEN-DJF
01 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2602 DJF
02 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.8725 DJF
03 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.8984 DJF
04 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9629 DJF
05 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9765 DJF
06 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9244 DJF
07 фев 2026 1 DJF = 0.019 PEN 1 PEN = 52.726 DJF
08 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9241 DJF
09 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0223 DJF
10 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0308 DJF
11 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0387 DJF
12 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0658 DJF
13 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0797 DJF
14 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0763 DJF
15 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0763 DJF
16 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0944 DJF
17 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.1953 DJF
18 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.2412 DJF
19 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.1204 DJF
20 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0135 DJF
21 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0144 DJF
22 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0144 DJF
23 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0146 DJF
24 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.014 DJF
25 фев 2026 1 DJF = 0.0189 PEN 1 PEN = 53.0245 DJF
26 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0819 DJF
27 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0739 DJF
28 фев 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0739 DJF

Mar 2026

ДатаDJF-PENPEN-DJF
01 мар 2026 1 DJF = 0.0188 PEN 1 PEN = 53.0739 DJF
02 мар 2026 1 DJF = 0.0189 PEN 1 PEN = 52.9713 DJF
03 мар 2026 1 DJF = 0.0189 PEN 1 PEN = 52.8888 DJF
04 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 52.0628 DJF
05 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 52.1964 DJF
06 мар 2026 1 DJF = 0.0193 PEN 1 PEN = 51.6961 DJF
07 мар 2026 1 DJF = 0.0193 PEN 1 PEN = 51.6986 DJF
08 мар 2026 1 DJF = 0.0193 PEN 1 PEN = 51.6986 DJF
09 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 51.1482 DJF
10 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 51.0433 DJF
11 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 51.9601 DJF
12 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 52.0385 DJF
13 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.6391 DJF
14 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.6384 DJF
15 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.6384 DJF
16 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.5865 DJF
17 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 52.1003 DJF
18 мар 2026 1 DJF = 0.0192 PEN 1 PEN = 52.1344 DJF
19 мар 2026 1 DJF = 0.0193 PEN 1 PEN = 51.6974 DJF
20 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.5069 DJF
21 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.506 DJF
22 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.506 DJF
23 мар 2026 1 DJF = 0.0195 PEN 1 PEN = 51.1865 DJF
24 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4841 DJF
25 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4986 DJF
26 мар 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4557 DJF
27 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 51.1199 DJF
28 мар 2026 1 DJF = 0.0195 PEN 1 PEN = 51.3716 DJF
29 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 51.1188 DJF
30 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 51.066 DJF
31 мар 2026 1 DJF = 0.0196 PEN 1 PEN = 50.9528 DJF

Apr 2026

ДатаDJF-PENPEN-DJF
01 апр 2026 1 DJF = 0.0195 PEN 1 PEN = 51.1805 DJF
02 апр 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4656 DJF
03 апр 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4705 DJF
04 апр 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4842 DJF
05 апр 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4842 DJF
06 апр 2026 1 DJF = 0.0194 PEN 1 PEN = 51.4841 DJF
07 апр 2026 1 DJF = 0.0192 PEN 1 PEN = 51.9901 DJF
08 апр 2026 1 DJF = 0.0192 PEN 1 PEN = 51.9783 DJF
09 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.6102 DJF
10 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.7573 DJF
11 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.7637 DJF
12 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.7637 DJF
13 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.5194 DJF
14 апр 2026 1 DJF = 0.0189 PEN 1 PEN = 52.7987 DJF
15 апр 2026 1 DJF = 0.019 PEN 1 PEN = 52.5537 DJF
16 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.758 DJF
17 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.7596 DJF
18 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.7596 DJF
19 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.7596 DJF
20 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.8661 DJF
21 апр 2026 1 DJF = 0.0193 PEN 1 PEN = 51.843 DJF

Курсы обмена и другая информация DJF-PEN и PEN-DJF

Франк Джибути (DJF) – это валюта, которая используется в следующей стране: Джибути. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Джибути и Перу). Курсы ЦБ указаны в примечаниях.