> Курсы обмена DKK-PEN and PEN-DKK – 2025 г.

Курсы обмена DKK-PEN and PEN-DKK – 2025 г.

Курсы обмена DKK-PEN и PEN-DKK

Снизу Вы можете ознакомится с курсами обмена для DKK-PEN и PEN-DKK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 DKK = 0,5399 PEN

1 PEN = 1,8523 DKK

1 г. 2 г. 3 г.

DKK на PENPEN на DKK

Jan 2025

Дата	DKK-PEN	PEN-DKK
01 янв 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 янв 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 янв 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 янв 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 янв 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 янв 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 янв 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 янв 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 янв 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 янв 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 янв 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 янв 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 янв 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 янв 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 янв 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 янв 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 янв 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 янв 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 янв 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 янв 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 янв 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 янв 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 янв 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 янв 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 янв 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 янв 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 янв 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 янв 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 янв 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 янв 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 янв 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Дата	DKK-PEN	PEN-DKK
01 фев 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 фев 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 фев 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 фев 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 фев 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 фев 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 фев 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 фев 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 фев 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 фев 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 фев 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 фев 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 фев 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 фев 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 фев 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 фев 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 фев 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 фев 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 фев 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 фев 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 фев 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 фев 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 фев 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 фев 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 фев 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 фев 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 фев 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 фев 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Дата	DKK-PEN	PEN-DKK
01 мар 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 мар 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 мар 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 мар 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 мар 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 мар 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 мар 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 мар 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 мар 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 мар 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 мар 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 мар 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 мар 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 мар 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 мар 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 мар 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 мар 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 мар 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 мар 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 мар 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 мар 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 мар 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 мар 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 мар 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 мар 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 мар 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 мар 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 мар 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 мар 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 мар 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 мар 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Дата	DKK-PEN	PEN-DKK
01 апр 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 апр 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 апр 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 апр 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 апр 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 апр 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 апр 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 апр 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 апр 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 апр 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 апр 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 апр 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 апр 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 апр 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 апр 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 апр 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 апр 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 апр 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 апр 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 апр 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 апр 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 апр 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 апр 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 апр 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 апр 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 апр 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 апр 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 апр 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 апр 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 апр 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Дата	DKK-PEN	PEN-DKK
01 май 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 май 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 май 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 май 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 май 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 май 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 май 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 май 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 май 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 май 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 май 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 май 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 май 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 май 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 май 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 май 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 май 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 май 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 май 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 май 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 май 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 май 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 май 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 май 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 май 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 май 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 май 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 май 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 май 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 май 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 май 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Дата	DKK-PEN	PEN-DKK
01 июн 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 июн 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 июн 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 июн 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
05 июн 2025	1 DKK = 0.5538 PEN	1 PEN = 1.8057 DKK
06 июн 2025	1 DKK = 0.5553 PEN	1 PEN = 1.8007 DKK
07 июн 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
08 июн 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
09 июн 2025	1 DKK = 0.5581 PEN	1 PEN = 1.7919 DKK
10 июн 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7961 DKK
11 июн 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7976 DKK
12 июн 2025	1 DKK = 0.5643 PEN	1 PEN = 1.7723 DKK
13 июн 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
14 июн 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK
15 июн 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK
16 июн 2025	1 DKK = 0.5616 PEN	1 PEN = 1.7805 DKK
17 июн 2025	1 DKK = 0.5583 PEN	1 PEN = 1.7911 DKK
18 июн 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
19 июн 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
20 июн 2025	1 DKK = 0.5547 PEN	1 PEN = 1.8029 DKK
21 июн 2025	1 DKK = 0.5546 PEN	1 PEN = 1.8033 DKK
22 июн 2025	1 DKK = 0.5546 PEN	1 PEN = 1.8033 DKK
23 июн 2025	1 DKK = 0.553 PEN	1 PEN = 1.8084 DKK
24 июн 2025	1 DKK = 0.5585 PEN	1 PEN = 1.7907 DKK
25 июн 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7969 DKK
26 июн 2025	1 DKK = 0.5611 PEN	1 PEN = 1.7823 DKK
27 июн 2025	1 DKK = 0.5567 PEN	1 PEN = 1.7962 DKK
28 июн 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7947 DKK
29 июн 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7947 DKK
30 июн 2025	1 DKK = 0.5579 PEN	1 PEN = 1.7923 DKK

Jul 2025

Дата	DKK-PEN	PEN-DKK
01 июл 2025	1 DKK = 0.5607 PEN	1 PEN = 1.7834 DKK
02 июл 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7804 DKK
03 июл 2025	1 DKK = 0.5626 PEN	1 PEN = 1.7774 DKK
04 июл 2025	1 DKK = 0.5594 PEN	1 PEN = 1.7877 DKK
05 июл 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
06 июл 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
07 июл 2025	1 DKK = 0.5578 PEN	1 PEN = 1.7926 DKK
08 июл 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
09 июл 2025	1 DKK = 0.5562 PEN	1 PEN = 1.798 DKK
10 июл 2025	1 DKK = 0.5567 PEN	1 PEN = 1.7964 DKK
11 июл 2025	1 DKK = 0.5555 PEN	1 PEN = 1.8 DKK
12 июл 2025	1 DKK = 0.5554 PEN	1 PEN = 1.8005 DKK
13 июл 2025	1 DKK = 0.5556 PEN	1 PEN = 1.7998 DKK
14 июл 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7959 DKK
15 июл 2025	1 DKK = 0.5579 PEN	1 PEN = 1.7924 DKK
16 июл 2025	1 DKK = 0.5588 PEN	1 PEN = 1.7896 DKK

Курсы обмена и другая информация DKK-PEN и PEN-DKK

Датская Крона (DKK) – это валюта, которая используется в следующей стране: Дания. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Дания и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости