> Курсы обмена DZD-PEN and PEN-DZD – 2026 г.

Курсы обмена DZD-PEN and PEN-DZD – 2026 г.

Курсы обмена DZD-PEN и PEN-DZD

Снизу Вы можете ознакомится с курсами обмена для DZD-PEN и PEN-DZD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 DZD = 0,0259 PEN

1 PEN = 38,6395 DZD

1 г. 2 г. 3 г.

DZD на PENPEN на DZD

Jan 2026

Дата	DZD-PEN	PEN-DZD
01 янв 2026	1 DZD = 0.026 PEN	1 PEN = 38.492 DZD
02 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6171 DZD
03 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
04 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
05 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6663 DZD
06 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6043 DZD
07 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6391 DZD
08 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6422 DZD
09 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6483 DZD
10 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
11 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
12 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6744 DZD
13 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6957 DZD
14 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6904 DZD
15 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7537 DZD
16 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7535 DZD
17 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
18 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
19 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7684 DZD
20 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6595 DZD
21 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6778 DZD
22 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6973 DZD
23 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.672 DZD
24 янв 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
25 янв 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
26 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5548 DZD
27 янв 2026	1 DZD = 0.026 PEN	1 PEN = 38.5356 DZD
28 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6106 DZD
29 янв 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5738 DZD
30 янв 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6847 DZD
31 янв 2026	1 DZD = 0.026 PEN	1 PEN = 38.4816 DZD

Feb 2026

Дата	DZD-PEN	PEN-DZD
01 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6651 DZD
02 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.4641 DZD
03 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.616 DZD
04 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6473 DZD
05 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6608 DZD
06 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6144 DZD
07 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.4715 DZD
08 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6161 DZD
09 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5776 DZD
10 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.5237 DZD
11 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5542 DZD
12 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5988 DZD
13 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6479 DZD
14 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
15 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
16 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6597 DZD
17 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7725 DZD
18 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8114 DZD
19 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7234 DZD
20 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7318 DZD
21 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
22 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
23 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7628 DZD
24 фев 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6655 DZD
25 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.692 DZD
26 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7449 DZD
27 фев 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7554 DZD
28 фев 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD

Mar 2026

Дата	DZD-PEN	PEN-DZD
01 мар 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD
02 мар 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7248 DZD
03 мар 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8688 DZD
04 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2475 DZD
05 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3441 DZD
06 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1785 DZD
07 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
08 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
09 мар 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8534 DZD
10 мар 2026	1 DZD = 0.0266 PEN	1 PEN = 37.6593 DZD
11 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3767 DZD
12 мар 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5646 DZD
13 мар 2026	1 DZD = 0.026 PEN	1 PEN = 38.3988 DZD
14 мар 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
15 мар 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
16 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3533 DZD
17 мар 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6763 DZD
18 мар 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6236 DZD
19 мар 2026	1 DZD = 0.026 PEN	1 PEN = 38.4412 DZD
20 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1906 DZD
21 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
22 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
23 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1257 DZD
24 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3588 DZD
25 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2999 DZD
26 мар 2026	1 DZD = 0.026 PEN	1 PEN = 38.4663 DZD
27 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2104 DZD
28 мар 2026	1 DZD = 0.026 PEN	1 PEN = 38.5245 DZD
29 мар 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3084 DZD
30 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.213 DZD
31 мар 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1415 DZD

Apr 2026

Дата	DZD-PEN	PEN-DZD
01 апр 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1534 DZD
02 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.4795 DZD
03 апр 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5471 DZD
04 апр 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
05 апр 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
06 апр 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5719 DZD
07 апр 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8113 DZD
08 апр 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6323 DZD
09 апр 2026	1 DZD = 0.0256 PEN	1 PEN = 39.119 DZD
10 апр 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1934 DZD
11 апр 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
12 апр 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
13 апр 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0384 DZD
14 апр 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1811 DZD
15 апр 2026	1 DZD = 0.0256 PEN	1 PEN = 38.994 DZD
16 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.4212 DZD
17 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.4171 DZD
18 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
19 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
20 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.52 DZD
21 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.4797 DZD
22 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.5019 DZD
23 апр 2026	1 DZD = 0.026 PEN	1 PEN = 38.4254 DZD
24 апр 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2294 DZD
25 апр 2026	1 DZD = 0.0263 PEN	1 PEN = 37.9584 DZD
26 апр 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2389 DZD
27 апр 2026	1 DZD = 0.0264 PEN	1 PEN = 37.945 DZD
28 апр 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8324 DZD
29 апр 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7113 DZD
30 апр 2026	1 DZD = 0.0266 PEN	1 PEN = 37.5762 DZD

May 2026

Дата	DZD-PEN	PEN-DZD
01 май 2026	1 DZD = 0.0265 PEN	1 PEN = 37.743 DZD
02 май 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7773 DZD
03 май 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7773 DZD
04 май 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7747 DZD
05 май 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7939 DZD
06 май 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8812 DZD
07 май 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1421 DZD
08 май 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2607 DZD
09 май 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3749 DZD
10 май 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3749 DZD
11 май 2026	1 DZD = 0.026 PEN	1 PEN = 38.4947 DZD
12 май 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5902 DZD
13 май 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6293 DZD
14 май 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7333 DZD
15 май 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7442 DZD
16 май 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6419 DZD
17 май 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6419 DZD
18 май 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6971 DZD
19 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8368 DZD
20 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8485 DZD
21 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8403 DZD
22 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.854 DZD
23 май 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1996 DZD
24 май 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1996 DZD
25 май 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1585 DZD
26 май 2026	1 DZD = 0.0256 PEN	1 PEN = 39.1299 DZD
27 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9034 DZD
28 май 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0965 DZD
29 май 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9815 DZD
30 май 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0587 DZD
31 май 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0587 DZD

Jun 2026

Дата	DZD-PEN	PEN-DZD
01 июн 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1708 DZD
02 июн 2026	1 DZD = 0.0256 PEN	1 PEN = 39.128 DZD
03 июн 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1505 DZD

Jul 2026

Дата	DZD-PEN	PEN-DZD
01 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0442 DZD
02 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0061 DZD
03 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.1272 DZD
04 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1805 DZD
05 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1805 DZD
06 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.1137 DZD
07 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.1383 DZD
08 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0931 DZD
09 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1563 DZD
10 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.185 DZD
11 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2797 DZD
12 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1862 DZD
13 июл 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0336 DZD
14 июл 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9292 DZD
15 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1404 DZD
16 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2403 DZD
17 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2548 DZD
18 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2394 DZD
19 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2394 DZD
20 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2565 DZD
21 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2158 DZD
22 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1614 DZD
23 июл 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1623 DZD

Курсы обмена и другая информация DZD-PEN и PEN-DZD

Алжирский Динар (DZD) – это валюта, которая используется в следующей стране: Алжир. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Алжир и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости