> Курсы обмена EGP-TRY and TRY-EGP – 2025 г.

Курсы обмена EGP-TRY and TRY-EGP – 2025 г.

Курсы обмена EGP-TRY и TRY-EGP

Снизу Вы можете ознакомится с курсами обмена для EGP-TRY и TRY-EGP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 EGP = 0,7961 TRY

1 TRY = 1,2561 EGP

1 г. 2 г. 3 г.

EGP на TRYTRY на EGP

Jan 2025

Дата	EGP-TRY	TRY-EGP
01 янв 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 янв 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 янв 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 янв 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 янв 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 янв 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 янв 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 янв 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 янв 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 янв 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 янв 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 янв 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 янв 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 янв 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 янв 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 янв 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 янв 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 янв 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 янв 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 янв 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 янв 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 янв 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 янв 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 янв 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 янв 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 янв 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 янв 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 янв 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 янв 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 янв 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 янв 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Дата	EGP-TRY	TRY-EGP
01 фев 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 фев 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 фев 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 фев 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 фев 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 фев 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 фев 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 фев 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 фев 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 фев 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 фев 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 фев 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 фев 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 фев 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 фев 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 фев 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 фев 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 фев 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 фев 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 фев 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 фев 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 фев 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 фев 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 фев 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 фев 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 фев 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 фев 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 фев 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Дата	EGP-TRY	TRY-EGP
01 мар 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 мар 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 мар 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 мар 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 мар 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 мар 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 мар 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 мар 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 мар 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 мар 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 мар 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 мар 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 мар 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 мар 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 мар 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 мар 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 мар 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 мар 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 мар 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 мар 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 мар 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 мар 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 мар 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 мар 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 мар 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 мар 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 мар 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 мар 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 мар 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 мар 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 мар 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Дата	EGP-TRY	TRY-EGP
01 апр 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 апр 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 апр 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 апр 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 апр 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 апр 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 апр 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 апр 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 апр 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 апр 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 апр 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 апр 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 апр 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 апр 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 апр 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 апр 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 апр 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 апр 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 апр 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 апр 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 апр 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 апр 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 апр 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 апр 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 апр 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 апр 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 апр 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 апр 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 апр 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 апр 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Дата	EGP-TRY	TRY-EGP
01 май 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 май 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 май 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 май 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 май 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 май 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 май 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 май 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 май 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 май 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 май 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 май 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 май 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 май 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 май 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 май 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 май 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 май 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 май 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 май 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 май 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 май 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 май 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 май 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 май 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 май 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 май 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 май 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 май 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 май 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 май 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Дата	EGP-TRY	TRY-EGP
01 июн 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 июн 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 июн 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 июн 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 июн 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 июн 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 июн 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 июн 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 июн 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 июн 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 июн 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 июн 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 июн 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 июн 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP
15 июн 2025	1 EGP = 0.7927 TRY	1 TRY = 1.2615 EGP
16 июн 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2757 EGP
17 июн 2025	1 EGP = 0.7854 TRY	1 TRY = 1.2732 EGP
18 июн 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2792 EGP
19 июн 2025	1 EGP = 0.7806 TRY	1 TRY = 1.281 EGP
20 июн 2025	1 EGP = 0.7827 TRY	1 TRY = 1.2777 EGP
21 июн 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
22 июн 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
23 июн 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2756 EGP
24 июн 2025	1 EGP = 0.7919 TRY	1 TRY = 1.2627 EGP
25 июн 2025	1 EGP = 0.7959 TRY	1 TRY = 1.2565 EGP
26 июн 2025	1 EGP = 0.7973 TRY	1 TRY = 1.2542 EGP
27 июн 2025	1 EGP = 0.7991 TRY	1 TRY = 1.2514 EGP
28 июн 2025	1 EGP = 0.8037 TRY	1 TRY = 1.2442 EGP
29 июн 2025	1 EGP = 0.8013 TRY	1 TRY = 1.248 EGP
30 июн 2025	1 EGP = 0.8024 TRY	1 TRY = 1.2462 EGP

Jul 2025

Дата	EGP-TRY	TRY-EGP
01 июл 2025	1 EGP = 0.8059 TRY	1 TRY = 1.2408 EGP
02 июл 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP
03 июл 2025	1 EGP = 0.8077 TRY	1 TRY = 1.238 EGP
04 июл 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP
05 июл 2025	1 EGP = 0.8086 TRY	1 TRY = 1.2367 EGP
06 июл 2025	1 EGP = 0.8086 TRY	1 TRY = 1.2367 EGP
07 июл 2025	1 EGP = 0.8052 TRY	1 TRY = 1.2419 EGP
08 июл 2025	1 EGP = 0.8055 TRY	1 TRY = 1.2414 EGP
09 июл 2025	1 EGP = 0.8077 TRY	1 TRY = 1.238 EGP
10 июл 2025	1 EGP = 0.8089 TRY	1 TRY = 1.2363 EGP
11 июл 2025	1 EGP = 0.8115 TRY	1 TRY = 1.2323 EGP
12 июл 2025	1 EGP = 0.8113 TRY	1 TRY = 1.2326 EGP
13 июл 2025	1 EGP = 0.8118 TRY	1 TRY = 1.2319 EGP
14 июл 2025	1 EGP = 0.8126 TRY	1 TRY = 1.2306 EGP
15 июл 2025	1 EGP = 0.8141 TRY	1 TRY = 1.2283 EGP
16 июл 2025	1 EGP = 0.814 TRY	1 TRY = 1.2284 EGP
17 июл 2025	1 EGP = 0.8151 TRY	1 TRY = 1.2269 EGP
18 июл 2025	1 EGP = 0.8171 TRY	1 TRY = 1.2238 EGP
19 июл 2025	1 EGP = 0.8173 TRY	1 TRY = 1.2235 EGP
20 июл 2025	1 EGP = 0.8165 TRY	1 TRY = 1.2248 EGP
21 июл 2025	1 EGP = 0.8197 TRY	1 TRY = 1.2199 EGP
22 июл 2025	1 EGP = 0.8236 TRY	1 TRY = 1.2141 EGP
23 июл 2025	1 EGP = 0.8241 TRY	1 TRY = 1.2135 EGP
24 июл 2025	1 EGP = 0.8245 TRY	1 TRY = 1.2128 EGP
25 июл 2025	1 EGP = 0.8267 TRY	1 TRY = 1.2097 EGP
26 июл 2025	1 EGP = 0.8262 TRY	1 TRY = 1.2103 EGP
27 июл 2025	1 EGP = 0.8262 TRY	1 TRY = 1.2103 EGP
28 июл 2025	1 EGP = 0.8313 TRY	1 TRY = 1.203 EGP
29 июл 2025	1 EGP = 0.8343 TRY	1 TRY = 1.1987 EGP
30 июл 2025	1 EGP = 0.8323 TRY	1 TRY = 1.2014 EGP
31 июл 2025	1 EGP = 0.8339 TRY	1 TRY = 1.1991 EGP

Aug 2025

Дата	EGP-TRY	TRY-EGP
01 авг 2025	1 EGP = 0.8361 TRY	1 TRY = 1.196 EGP
02 авг 2025	1 EGP = 0.8403 TRY	1 TRY = 1.19 EGP
03 авг 2025	1 EGP = 0.8403 TRY	1 TRY = 1.19 EGP
04 авг 2025	1 EGP = 0.8397 TRY	1 TRY = 1.1909 EGP
05 авг 2025	1 EGP = 0.8402 TRY	1 TRY = 1.1901 EGP
06 авг 2025	1 EGP = 0.8392 TRY	1 TRY = 1.1916 EGP
07 авг 2025	1 EGP = 0.8371 TRY	1 TRY = 1.1946 EGP
08 авг 2025	1 EGP = 0.8383 TRY	1 TRY = 1.1928 EGP
09 авг 2025	1 EGP = 0.8445 TRY	1 TRY = 1.1841 EGP
10 авг 2025	1 EGP = 0.8469 TRY	1 TRY = 1.1808 EGP
11 авг 2025	1 EGP = 0.8396 TRY	1 TRY = 1.1911 EGP
12 авг 2025	1 EGP = 0.8415 TRY	1 TRY = 1.1884 EGP
13 авг 2025	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 авг 2025	1 EGP = 0.8443 TRY	1 TRY = 1.1844 EGP
15 авг 2025	1 EGP = 0.8461 TRY	1 TRY = 1.1819 EGP
16 авг 2025	1 EGP = 0.8468 TRY	1 TRY = 1.1809 EGP
17 авг 2025	1 EGP = 0.8468 TRY	1 TRY = 1.1809 EGP
18 авг 2025	1 EGP = 0.8449 TRY	1 TRY = 1.1835 EGP
19 авг 2025	1 EGP = 0.8434 TRY	1 TRY = 1.1856 EGP
20 авг 2025	1 EGP = 0.841 TRY	1 TRY = 1.1891 EGP
21 авг 2025	1 EGP = 0.8437 TRY	1 TRY = 1.1853 EGP
22 авг 2025	1 EGP = 0.8463 TRY	1 TRY = 1.1817 EGP
23 авг 2025	1 EGP = 0.8465 TRY	1 TRY = 1.1813 EGP
24 авг 2025	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
25 авг 2025	1 EGP = 0.8453 TRY	1 TRY = 1.1831 EGP
26 авг 2025	1 EGP = 0.8438 TRY	1 TRY = 1.1851 EGP
27 авг 2025	1 EGP = 0.8436 TRY	1 TRY = 1.1853 EGP
28 авг 2025	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
29 авг 2025	1 EGP = 0.8472 TRY	1 TRY = 1.1803 EGP
30 авг 2025	1 EGP = 0.8477 TRY	1 TRY = 1.1797 EGP
31 авг 2025	1 EGP = 0.8569 TRY	1 TRY = 1.1669 EGP

Sep 2025

Дата	EGP-TRY	TRY-EGP
01 сен 2025	1 EGP = 0.847 TRY	1 TRY = 1.1806 EGP
02 сен 2025	1 EGP = 0.8476 TRY	1 TRY = 1.1798 EGP
03 сен 2025	1 EGP = 0.8476 TRY	1 TRY = 1.1798 EGP
04 сен 2025	1 EGP = 0.8477 TRY	1 TRY = 1.1797 EGP
05 сен 2025	1 EGP = 0.8493 TRY	1 TRY = 1.1774 EGP
06 сен 2025	1 EGP = 0.8489 TRY	1 TRY = 1.178 EGP
07 сен 2025	1 EGP = 0.8489 TRY	1 TRY = 1.178 EGP
08 сен 2025	1 EGP = 0.8554 TRY	1 TRY = 1.1691 EGP
09 сен 2025	1 EGP = 0.8595 TRY	1 TRY = 1.1634 EGP
10 сен 2025	1 EGP = 0.8571 TRY	1 TRY = 1.1667 EGP
11 сен 2025	1 EGP = 0.8567 TRY	1 TRY = 1.1673 EGP
12 сен 2025	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP
13 сен 2025	1 EGP = 0.8607 TRY	1 TRY = 1.1618 EGP
14 сен 2025	1 EGP = 0.8607 TRY	1 TRY = 1.1618 EGP
15 сен 2025	1 EGP = 0.8571 TRY	1 TRY = 1.1668 EGP
16 сен 2025	1 EGP = 0.8587 TRY	1 TRY = 1.1645 EGP
17 сен 2025	1 EGP = 0.8574 TRY	1 TRY = 1.1663 EGP
18 сен 2025	1 EGP = 0.8568 TRY	1 TRY = 1.1672 EGP
19 сен 2025	1 EGP = 0.8594 TRY	1 TRY = 1.1636 EGP
20 сен 2025	1 EGP = 0.8585 TRY	1 TRY = 1.1649 EGP
21 сен 2025	1 EGP = 0.868 TRY	1 TRY = 1.152 EGP
22 сен 2025	1 EGP = 0.8584 TRY	1 TRY = 1.1649 EGP
23 сен 2025	1 EGP = 0.8592 TRY	1 TRY = 1.1639 EGP
24 сен 2025	1 EGP = 0.8613 TRY	1 TRY = 1.161 EGP
25 сен 2025	1 EGP = 0.8618 TRY	1 TRY = 1.1603 EGP
26 сен 2025	1 EGP = 0.8635 TRY	1 TRY = 1.158 EGP
27 сен 2025	1 EGP = 0.8549 TRY	1 TRY = 1.1698 EGP
28 сен 2025	1 EGP = 0.8556 TRY	1 TRY = 1.1687 EGP
29 сен 2025	1 EGP = 0.8655 TRY	1 TRY = 1.1554 EGP
30 сен 2025	1 EGP = 0.8683 TRY	1 TRY = 1.1516 EGP

Oct 2025

Дата	EGP-TRY	TRY-EGP
01 окт 2025	1 EGP = 0.8695 TRY	1 TRY = 1.1501 EGP
02 окт 2025	1 EGP = 0.8714 TRY	1 TRY = 1.1476 EGP
03 окт 2025	1 EGP = 0.8729 TRY	1 TRY = 1.1456 EGP
04 окт 2025	1 EGP = 0.8678 TRY	1 TRY = 1.1524 EGP
05 окт 2025	1 EGP = 0.8678 TRY	1 TRY = 1.1524 EGP
06 окт 2025	1 EGP = 0.876 TRY	1 TRY = 1.1416 EGP
07 окт 2025	1 EGP = 0.8771 TRY	1 TRY = 1.1402 EGP
08 окт 2025	1 EGP = 0.8776 TRY	1 TRY = 1.1395 EGP
09 окт 2025	1 EGP = 0.8773 TRY	1 TRY = 1.1399 EGP
10 окт 2025	1 EGP = 0.8794 TRY	1 TRY = 1.1371 EGP
11 окт 2025	1 EGP = 0.8833 TRY	1 TRY = 1.1321 EGP
12 окт 2025	1 EGP = 0.8833 TRY	1 TRY = 1.1321 EGP
13 окт 2025	1 EGP = 0.8767 TRY	1 TRY = 1.1406 EGP
14 окт 2025	1 EGP = 0.8761 TRY	1 TRY = 1.1415 EGP
15 окт 2025	1 EGP = 0.878 TRY	1 TRY = 1.139 EGP
16 окт 2025	1 EGP = 0.8796 TRY	1 TRY = 1.1368 EGP
17 окт 2025	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
18 окт 2025	1 EGP = 0.8827 TRY	1 TRY = 1.1329 EGP
19 окт 2025	1 EGP = 0.8815 TRY	1 TRY = 1.1345 EGP
20 окт 2025	1 EGP = 0.8839 TRY	1 TRY = 1.1314 EGP
21 окт 2025	1 EGP = 0.8826 TRY	1 TRY = 1.133 EGP
22 окт 2025	1 EGP = 0.8824 TRY	1 TRY = 1.1333 EGP
23 окт 2025	1 EGP = 0.8819 TRY	1 TRY = 1.1339 EGP
24 окт 2025	1 EGP = 0.882 TRY	1 TRY = 1.1338 EGP
25 окт 2025	1 EGP = 0.8829 TRY	1 TRY = 1.1326 EGP
26 окт 2025	1 EGP = 0.8827 TRY	1 TRY = 1.1329 EGP
27 окт 2025	1 EGP = 0.8843 TRY	1 TRY = 1.1308 EGP
28 окт 2025	1 EGP = 0.8864 TRY	1 TRY = 1.1281 EGP
29 окт 2025	1 EGP = 0.8872 TRY	1 TRY = 1.1271 EGP
30 окт 2025	1 EGP = 0.889 TRY	1 TRY = 1.1248 EGP
31 окт 2025	1 EGP = 0.8901 TRY	1 TRY = 1.1235 EGP

Nov 2025

Дата	EGP-TRY	TRY-EGP
01 ноя 2025	1 EGP = 0.8947 TRY	1 TRY = 1.1177 EGP
02 ноя 2025	1 EGP = 0.8947 TRY	1 TRY = 1.1177 EGP
03 ноя 2025	1 EGP = 0.8895 TRY	1 TRY = 1.1242 EGP
04 ноя 2025	1 EGP = 0.8885 TRY	1 TRY = 1.1255 EGP
05 ноя 2025	1 EGP = 0.8882 TRY	1 TRY = 1.1259 EGP
06 ноя 2025	1 EGP = 0.8895 TRY	1 TRY = 1.1242 EGP
07 ноя 2025	1 EGP = 0.892 TRY	1 TRY = 1.1211 EGP
08 ноя 2025	1 EGP = 0.8991 TRY	1 TRY = 1.1123 EGP
09 ноя 2025	1 EGP = 0.899 TRY	1 TRY = 1.1123 EGP
10 ноя 2025	1 EGP = 0.8939 TRY	1 TRY = 1.1187 EGP
11 ноя 2025	1 EGP = 0.8944 TRY	1 TRY = 1.1181 EGP
12 ноя 2025	1 EGP = 0.8951 TRY	1 TRY = 1.1172 EGP
13 ноя 2025	1 EGP = 0.8955 TRY	1 TRY = 1.1168 EGP
14 ноя 2025	1 EGP = 0.8969 TRY	1 TRY = 1.115 EGP
15 ноя 2025	1 EGP = 0.8975 TRY	1 TRY = 1.1142 EGP
16 ноя 2025	1 EGP = 0.8975 TRY	1 TRY = 1.1142 EGP
17 ноя 2025	1 EGP = 0.8992 TRY	1 TRY = 1.112 EGP
18 ноя 2025	1 EGP = 0.8974 TRY	1 TRY = 1.1144 EGP
19 ноя 2025	1 EGP = 0.8945 TRY	1 TRY = 1.1179 EGP
20 ноя 2025	1 EGP = 0.8934 TRY	1 TRY = 1.1193 EGP
21 ноя 2025	1 EGP = 0.8947 TRY	1 TRY = 1.1177 EGP
22 ноя 2025	1 EGP = 0.8926 TRY	1 TRY = 1.1203 EGP
23 ноя 2025	1 EGP = 0.8926 TRY	1 TRY = 1.1203 EGP
24 ноя 2025	1 EGP = 0.8881 TRY	1 TRY = 1.1259 EGP
25 ноя 2025	1 EGP = 0.8875 TRY	1 TRY = 1.1268 EGP
26 ноя 2025	1 EGP = 0.89 TRY	1 TRY = 1.1236 EGP
27 ноя 2025	1 EGP = 0.8909 TRY	1 TRY = 1.1224 EGP
28 ноя 2025	1 EGP = 0.8922 TRY	1 TRY = 1.1209 EGP
29 ноя 2025	1 EGP = 0.8956 TRY	1 TRY = 1.1165 EGP
30 ноя 2025	1 EGP = 0.8956 TRY	1 TRY = 1.1165 EGP

Dec 2025

Дата	EGP-TRY	TRY-EGP
01 дек 2025	1 EGP = 0.8933 TRY	1 TRY = 1.1195 EGP
02 дек 2025	1 EGP = 0.8929 TRY	1 TRY = 1.1199 EGP
03 дек 2025	1 EGP = 0.8918 TRY	1 TRY = 1.1213 EGP
04 дек 2025	1 EGP = 0.8924 TRY	1 TRY = 1.1206 EGP

Курсы обмена и другая информация EGP-TRY и TRY-EGP

Египетский Фунт (EGP) – это валюта, которая используется в следующей стране: Египет. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Египет и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости