> Курсы обмена ERN-HNL and HNL-ERN – 2025 г.

Курсы обмена ERN-HNL and HNL-ERN – 2025 г.

Курсы обмена ERN-HNL и HNL-ERN

Снизу Вы можете ознакомится с курсами обмена для ERN-HNL и HNL-ERN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ERN = 1,7188 HNL

1 HNL = 0,5818 ERN

1 г. 2 г. 3 г.

ERN на HNLHNL на ERN

Jan 2025

Дата	ERN-HNL	HNL-ERN
01 янв 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 янв 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 янв 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 янв 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 янв 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 янв 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 янв 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 янв 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 янв 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 янв 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 янв 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 янв 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 янв 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 янв 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 янв 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 янв 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 янв 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 янв 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 янв 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 янв 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 янв 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 янв 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 янв 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 янв 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 янв 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 янв 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 янв 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 янв 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 янв 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 янв 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 янв 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Дата	ERN-HNL	HNL-ERN
01 фев 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 фев 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 фев 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 фев 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 фев 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 фев 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 фев 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 фев 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 фев 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 фев 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 фев 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 фев 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 фев 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 фев 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 фев 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 фев 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 фев 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 фев 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 фев 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 фев 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 фев 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 фев 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 фев 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 фев 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 фев 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 фев 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 фев 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 фев 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Дата	ERN-HNL	HNL-ERN
01 мар 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 мар 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 мар 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 мар 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 мар 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 мар 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 мар 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 мар 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 мар 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 мар 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 мар 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 мар 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 мар 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 мар 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 мар 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 мар 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 мар 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 мар 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 мар 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 мар 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 мар 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 мар 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 мар 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 мар 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 мар 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 мар 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 мар 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 мар 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 мар 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 мар 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 мар 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Дата	ERN-HNL	HNL-ERN
01 апр 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 апр 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 апр 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 апр 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 апр 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 апр 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 апр 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 апр 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 апр 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 апр 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 апр 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 апр 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 апр 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 апр 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 апр 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 апр 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 апр 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 апр 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 апр 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 апр 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 апр 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 апр 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 апр 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 апр 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 апр 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 апр 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 апр 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 апр 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 апр 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 апр 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Дата	ERN-HNL	HNL-ERN
01 май 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 май 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 май 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 май 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 май 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 май 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 май 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 май 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 май 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 май 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 май 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 май 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 май 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 май 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 май 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 май 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 май 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 май 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 май 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 май 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 май 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 май 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 май 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 май 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 май 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 май 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 май 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 май 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 май 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 май 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 май 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Дата	ERN-HNL	HNL-ERN
01 июн 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 июн 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 июн 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 июн 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 июн 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 июн 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 июн 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 июн 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 июн 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 июн 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 июн 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 июн 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 июн 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 июн 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
15 июн 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
16 июн 2025	1 ERN = 1.7391 HNL	1 HNL = 0.575 ERN
17 июн 2025	1 ERN = 1.74 HNL	1 HNL = 0.5747 ERN
18 июн 2025	1 ERN = 1.7399 HNL	1 HNL = 0.5747 ERN
19 июн 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
20 июн 2025	1 ERN = 1.7421 HNL	1 HNL = 0.574 ERN
21 июн 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
22 июн 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
23 июн 2025	1 ERN = 1.7398 HNL	1 HNL = 0.5748 ERN
24 июн 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
25 июн 2025	1 ERN = 1.7409 HNL	1 HNL = 0.5744 ERN
26 июн 2025	1 ERN = 1.7434 HNL	1 HNL = 0.5736 ERN
27 июн 2025	1 ERN = 1.7412 HNL	1 HNL = 0.5743 ERN
28 июн 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
29 июн 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
30 июн 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN

Jul 2025

Дата	ERN-HNL	HNL-ERN
01 июл 2025	1 ERN = 1.7425 HNL	1 HNL = 0.5739 ERN
02 июл 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
03 июл 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN
04 июл 2025	1 ERN = 1.7413 HNL	1 HNL = 0.5743 ERN
05 июл 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
06 июл 2025	1 ERN = 1.7417 HNL	1 HNL = 0.5742 ERN
07 июл 2025	1 ERN = 1.742 HNL	1 HNL = 0.5741 ERN
08 июл 2025	1 ERN = 1.7422 HNL	1 HNL = 0.574 ERN
09 июл 2025	1 ERN = 1.7431 HNL	1 HNL = 0.5737 ERN
10 июл 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
11 июл 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5735 ERN
12 июл 2025	1 ERN = 1.7435 HNL	1 HNL = 0.5736 ERN
13 июл 2025	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
14 июл 2025	1 ERN = 1.744 HNL	1 HNL = 0.5734 ERN
15 июл 2025	1 ERN = 1.7451 HNL	1 HNL = 0.573 ERN
16 июл 2025	1 ERN = 1.7443 HNL	1 HNL = 0.5733 ERN
17 июл 2025	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN

Курсы обмена и другая информация ERN-HNL и HNL-ERN

Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Эритрея и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости