currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена ERN-KES and KES-ERN – 2025 г.

Курсы обмена ERN-KES and KES-ERN – 2025 г.

Курсы обмена ERN-KES и KES-ERN

Снизу Вы можете ознакомится с курсами обмена для ERN-KES и KES-ERN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 ERN = 8,625 KES
1 KES = 0,1159 ERN

Jan 2025

ДатаERN-KESKES-ERN
01 янв 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
02 янв 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
03 янв 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
04 янв 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
05 янв 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
06 янв 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
07 янв 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
08 янв 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
09 янв 2025 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
10 янв 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
11 янв 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
12 янв 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
13 янв 2025 1 ERN = 8.6353 KES 1 KES = 0.1158 ERN
14 янв 2025 1 ERN = 8.6454 KES 1 KES = 0.1157 ERN
15 янв 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
16 янв 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
17 янв 2025 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
18 янв 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
19 янв 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
20 янв 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
21 янв 2025 1 ERN = 8.6189 KES 1 KES = 0.116 ERN
22 янв 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
23 янв 2025 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 янв 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
25 янв 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
26 янв 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
27 янв 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
28 янв 2025 1 ERN = 8.6133 KES 1 KES = 0.1161 ERN
29 янв 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
30 янв 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
31 янв 2025 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN

Feb 2025

ДатаERN-KESKES-ERN
01 фев 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 фев 2025 1 ERN = 8.6112 KES 1 KES = 0.1161 ERN
03 фев 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
04 фев 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
05 фев 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
06 фев 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
07 фев 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
08 фев 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
09 фев 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
10 фев 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
11 фев 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
12 фев 2025 1 ERN = 8.6227 KES 1 KES = 0.116 ERN
13 фев 2025 1 ERN = 8.6066 KES 1 KES = 0.1162 ERN
14 фев 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
15 фев 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
16 фев 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
17 фев 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
18 фев 2025 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
19 фев 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
20 фев 2025 1 ERN = 8.6017 KES 1 KES = 0.1163 ERN
21 фев 2025 1 ERN = 8.6387 KES 1 KES = 0.1158 ERN
22 фев 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
23 фев 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 фев 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
25 фев 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 фев 2025 1 ERN = 8.6281 KES 1 KES = 0.1159 ERN
27 фев 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
28 фев 2025 1 ERN = 8.6191 KES 1 KES = 0.116 ERN

Mar 2025

ДатаERN-KESKES-ERN
01 мар 2025 1 ERN = 8.5669 KES 1 KES = 0.1167 ERN
02 мар 2025 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
03 мар 2025 1 ERN = 8.6264 KES 1 KES = 0.1159 ERN
04 мар 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
05 мар 2025 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
06 мар 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
07 мар 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 мар 2025 1 ERN = 8.5897 KES 1 KES = 0.1164 ERN
09 мар 2025 1 ERN = 8.6375 KES 1 KES = 0.1158 ERN
10 мар 2025 1 ERN = 8.6328 KES 1 KES = 0.1158 ERN
11 мар 2025 1 ERN = 8.5916 KES 1 KES = 0.1164 ERN
12 мар 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 мар 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
14 мар 2025 1 ERN = 8.6298 KES 1 KES = 0.1159 ERN
15 мар 2025 1 ERN = 8.6128 KES 1 KES = 0.1161 ERN
16 мар 2025 1 ERN = 8.6468 KES 1 KES = 0.1156 ERN
17 мар 2025 1 ERN = 8.6268 KES 1 KES = 0.1159 ERN
18 мар 2025 1 ERN = 8.6291 KES 1 KES = 0.1159 ERN
19 мар 2025 1 ERN = 8.6283 KES 1 KES = 0.1159 ERN
20 мар 2025 1 ERN = 8.6272 KES 1 KES = 0.1159 ERN
21 мар 2025 1 ERN = 8.6259 KES 1 KES = 0.1159 ERN
22 мар 2025 1 ERN = 8.6025 KES 1 KES = 0.1162 ERN
23 мар 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 мар 2025 1 ERN = 8.6399 KES 1 KES = 0.1157 ERN
25 мар 2025 1 ERN = 8.6279 KES 1 KES = 0.1159 ERN
26 мар 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
27 мар 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
28 мар 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
29 мар 2025 1 ERN = 8.6163 KES 1 KES = 0.1161 ERN
30 мар 2025 1 ERN = 8.6355 KES 1 KES = 0.1158 ERN
31 мар 2025 1 ERN = 8.6196 KES 1 KES = 0.116 ERN

Apr 2025

ДатаERN-KESKES-ERN
01 апр 2025 1 ERN = 8.6186 KES 1 KES = 0.116 ERN
02 апр 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
03 апр 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN
04 апр 2025 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
05 апр 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
06 апр 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
07 апр 2025 1 ERN = 8.6373 KES 1 KES = 0.1158 ERN
08 апр 2025 1 ERN = 8.6341 KES 1 KES = 0.1158 ERN
09 апр 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
10 апр 2025 1 ERN = 8.6317 KES 1 KES = 0.1159 ERN
11 апр 2025 1 ERN = 8.6364 KES 1 KES = 0.1158 ERN
12 апр 2025 1 ERN = 8.6152 KES 1 KES = 0.1161 ERN
13 апр 2025 1 ERN = 8.6515 KES 1 KES = 0.1156 ERN
14 апр 2025 1 ERN = 8.6522 KES 1 KES = 0.1156 ERN
15 апр 2025 1 ERN = 8.6487 KES 1 KES = 0.1156 ERN
16 апр 2025 1 ERN = 8.6456 KES 1 KES = 0.1157 ERN
17 апр 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
18 апр 2025 1 ERN = 8.6332 KES 1 KES = 0.1158 ERN
19 апр 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
20 апр 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
21 апр 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
22 апр 2025 1 ERN = 8.65 KES 1 KES = 0.1156 ERN
23 апр 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
24 апр 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
25 апр 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
26 апр 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
27 апр 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
28 апр 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
29 апр 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
30 апр 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN

May 2025

ДатаERN-KESKES-ERN
01 май 2025 1 ERN = 8.656 KES 1 KES = 0.1155 ERN
02 май 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
03 май 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
04 май 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
05 май 2025 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
06 май 2025 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
07 май 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
08 май 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
09 май 2025 1 ERN = 8.613 KES 1 KES = 0.1161 ERN
10 май 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN

Курсы обмена и другая информация ERN-KES и KES-ERN

Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Эритрея и Кения). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats