> Курсы обмена ERN-KES and KES-ERN – 2026 г.

Курсы обмена ERN-KES and KES-ERN – 2026 г.

Курсы обмена ERN-KES и KES-ERN

Снизу Вы можете ознакомится с курсами обмена для ERN-KES и KES-ERN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 ERN = 8,6135 KES

1 KES = 0,1161 ERN

1 г. 2 г. 3 г.

ERN на KESKES на ERN

Jan 2026

Дата	ERN-KES	KES-ERN
01 янв 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
02 янв 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
03 янв 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
04 янв 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
05 янв 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
06 янв 2026	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN
07 янв 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
08 янв 2026	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
09 янв 2026	1 ERN = 8.5994 KES	1 KES = 0.1163 ERN
10 янв 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 янв 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 янв 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
13 янв 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 янв 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
15 янв 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
16 янв 2026	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
17 янв 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
18 янв 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
19 янв 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
20 янв 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
21 янв 2026	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN
22 янв 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
23 янв 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
24 янв 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
25 янв 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
26 янв 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
27 янв 2026	1 ERN = 8.5893 KES	1 KES = 0.1164 ERN
28 янв 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
29 янв 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
30 янв 2026	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
31 янв 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Feb 2026

Дата	ERN-KES	KES-ERN
01 фев 2026	1 ERN = 8.6757 KES	1 KES = 0.1153 ERN
02 фев 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
03 фев 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
04 фев 2026	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
05 фев 2026	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
06 фев 2026	1 ERN = 8.6003 KES	1 KES = 0.1163 ERN
07 фев 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
08 фев 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
09 фев 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
10 фев 2026	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
11 фев 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
12 фев 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
13 фев 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
14 фев 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
15 фев 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
16 фев 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 фев 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
18 фев 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
19 фев 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
20 фев 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
21 фев 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
22 фев 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
23 фев 2026	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
24 фев 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
25 фев 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
26 фев 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
27 фев 2026	1 ERN = 8.596 KES	1 KES = 0.1163 ERN
28 фев 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN

Mar 2026

Дата	ERN-KES	KES-ERN
01 мар 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN
02 мар 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
03 мар 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
04 мар 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
05 мар 2026	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
06 мар 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
07 мар 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
08 мар 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
09 мар 2026	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
10 мар 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
11 мар 2026	1 ERN = 8.6148 KES	1 KES = 0.1161 ERN
12 мар 2026	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
13 мар 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
14 мар 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
15 мар 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
16 мар 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
17 мар 2026	1 ERN = 8.6393 KES	1 KES = 0.1157 ERN
18 мар 2026	1 ERN = 8.642 KES	1 KES = 0.1157 ERN
19 мар 2026	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
20 мар 2026	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
21 мар 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
22 мар 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
23 мар 2026	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 мар 2026	1 ERN = 8.6447 KES	1 KES = 0.1157 ERN
25 мар 2026	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
26 мар 2026	1 ERN = 8.652 KES	1 KES = 0.1156 ERN
27 мар 2026	1 ERN = 8.662 KES	1 KES = 0.1154 ERN
28 мар 2026	1 ERN = 8.6603 KES	1 KES = 0.1155 ERN
29 мар 2026	1 ERN = 8.6314 KES	1 KES = 0.1159 ERN
30 мар 2026	1 ERN = 8.6627 KES	1 KES = 0.1154 ERN
31 мар 2026	1 ERN = 8.6753 KES	1 KES = 0.1153 ERN

Apr 2026

Дата	ERN-KES	KES-ERN
01 апр 2026	1 ERN = 8.6713 KES	1 KES = 0.1153 ERN
02 апр 2026	1 ERN = 8.674 KES	1 KES = 0.1153 ERN
03 апр 2026	1 ERN = 8.6539 KES	1 KES = 0.1156 ERN
04 апр 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
05 апр 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
06 апр 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
07 апр 2026	1 ERN = 8.6853 KES	1 KES = 0.1151 ERN
08 апр 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
09 апр 2026	1 ERN = 8.6111 KES	1 KES = 0.1161 ERN
10 апр 2026	1 ERN = 8.618 KES	1 KES = 0.116 ERN
11 апр 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
12 апр 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
13 апр 2026	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
14 апр 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
15 апр 2026	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
16 апр 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
17 апр 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
18 апр 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
19 апр 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
20 апр 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
21 апр 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
22 апр 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
23 апр 2026	1 ERN = 8.6141 KES	1 KES = 0.1161 ERN
24 апр 2026	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
25 апр 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 апр 2026	1 ERN = 8.6057 KES	1 KES = 0.1162 ERN
27 апр 2026	1 ERN = 8.6201 KES	1 KES = 0.116 ERN
28 апр 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
29 апр 2026	1 ERN = 8.6096 KES	1 KES = 0.1162 ERN
30 апр 2026	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN

May 2026

Дата	ERN-KES	KES-ERN
01 май 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
02 май 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
03 май 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
04 май 2026	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
05 май 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
06 май 2026	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
07 май 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
08 май 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
09 май 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
10 май 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
11 май 2026	1 ERN = 8.6073 KES	1 KES = 0.1162 ERN
12 май 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
13 май 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
14 май 2026	1 ERN = 8.6209 KES	1 KES = 0.116 ERN
15 май 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
16 май 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
17 май 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
18 май 2026	1 ERN = 8.6427 KES	1 KES = 0.1157 ERN
19 май 2026	1 ERN = 8.646 KES	1 KES = 0.1157 ERN
20 май 2026	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
21 май 2026	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
22 май 2026	1 ERN = 8.6547 KES	1 KES = 0.1155 ERN
23 май 2026	1 ERN = 8.6446 KES	1 KES = 0.1157 ERN
24 май 2026	1 ERN = 8.6446 KES	1 KES = 0.1157 ERN
25 май 2026	1 ERN = 8.6401 KES	1 KES = 0.1157 ERN
26 май 2026	1 ERN = 8.6326 KES	1 KES = 0.1158 ERN
27 май 2026	1 ERN = 8.6394 KES	1 KES = 0.1157 ERN
28 май 2026	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
29 май 2026	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
30 май 2026	1 ERN = 8.6274 KES	1 KES = 0.1159 ERN
31 май 2026	1 ERN = 8.6274 KES	1 KES = 0.1159 ERN

Jun 2026

Дата	ERN-KES	KES-ERN
01 июн 2026	1 ERN = 8.6387 KES	1 KES = 0.1158 ERN
02 июн 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
03 июн 2026	1 ERN = 8.63 KES	1 KES = 0.1159 ERN

Jul 2026

Дата	ERN-KES	KES-ERN
01 июл 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
02 июл 2026	1 ERN = 8.624 KES	1 KES = 0.116 ERN
03 июл 2026	1 ERN = 8.6198 KES	1 KES = 0.116 ERN
04 июл 2026	1 ERN = 8.6227 KES	1 KES = 0.116 ERN
05 июл 2026	1 ERN = 8.6227 KES	1 KES = 0.116 ERN
06 июл 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
07 июл 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
08 июл 2026	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
09 июл 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
10 июл 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
11 июл 2026	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
12 июл 2026	1 ERN = 8.6258 KES	1 KES = 0.1159 ERN
13 июл 2026	1 ERN = 8.6133 KES	1 KES = 0.1161 ERN
14 июл 2026	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
15 июл 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
16 июл 2026	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
17 июл 2026	1 ERN = 8.6149 KES	1 KES = 0.1161 ERN
18 июл 2026	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
19 июл 2026	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
20 июл 2026	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
21 июл 2026	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
22 июл 2026	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
23 июл 2026	1 ERN = 8.6333 KES	1 KES = 0.1158 ERN

Курсы обмена и другая информация ERN-KES и KES-ERN

Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Эритрея и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости