> Курсы обмена ERN-PEN and PEN-ERN – 2026 г.

Курсы обмена ERN-PEN and PEN-ERN – 2026 г.

Курсы обмена ERN-PEN и PEN-ERN

Снизу Вы можете ознакомится с курсами обмена для ERN-PEN и PEN-ERN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 ERN = 0,2271 PEN

1 PEN = 4,4029 ERN

1 г. 2 г. 3 г.

ERN на PENPEN на ERN

Jan 2026

Дата	ERN-PEN	PEN-ERN
01 янв 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4563 ERN
02 янв 2026	1 ERN = 0.224 PEN	1 PEN = 4.4648 ERN
03 янв 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
04 янв 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
05 янв 2026	1 ERN = 0.224 PEN	1 PEN = 4.4641 ERN
06 янв 2026	1 ERN = 0.2241 PEN	1 PEN = 4.462 ERN
07 янв 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4592 ERN
08 янв 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4593 ERN
09 янв 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4591 ERN
10 янв 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
11 янв 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
12 янв 2026	1 ERN = 0.224 PEN	1 PEN = 4.465 ERN
13 янв 2026	1 ERN = 0.2241 PEN	1 PEN = 4.463 ERN
14 янв 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4653 ERN
15 янв 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4656 ERN
16 янв 2026	1 ERN = 0.224 PEN	1 PEN = 4.4643 ERN
17 янв 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
18 янв 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
19 янв 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4673 ERN
20 янв 2026	1 ERN = 0.2237 PEN	1 PEN = 4.47 ERN
21 янв 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
22 янв 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
23 янв 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4727 ERN
24 янв 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
25 янв 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
26 янв 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4723 ERN
27 янв 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
28 янв 2026	1 ERN = 0.223 PEN	1 PEN = 4.4852 ERN
29 янв 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4805 ERN
30 янв 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4856 ERN
31 янв 2026	1 ERN = 0.2246 PEN	1 PEN = 4.4517 ERN

Feb 2026

Дата	ERN-PEN	PEN-ERN
01 фев 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4509 ERN
02 фев 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4488 ERN
03 фев 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4578 ERN
04 фев 2026	1 ERN = 0.224 PEN	1 PEN = 4.4644 ERN
05 фев 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4611 ERN
06 фев 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4579 ERN
07 фев 2026	1 ERN = 0.2245 PEN	1 PEN = 4.4543 ERN
08 фев 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4711 ERN
09 фев 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4691 ERN
10 фев 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4683 ERN
11 фев 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
12 фев 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4687 ERN
13 фев 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4707 ERN
14 фев 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
15 фев 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
16 фев 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4713 ERN
17 фев 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
18 фев 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4862 ERN
19 фев 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4721 ERN
20 фев 2026	1 ERN = 0.224 PEN	1 PEN = 4.4649 ERN
21 фев 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
22 фев 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
23 фев 2026	1 ERN = 0.2237 PEN	1 PEN = 4.471 ERN
24 фев 2026	1 ERN = 0.224 PEN	1 PEN = 4.4637 ERN
25 фев 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4692 ERN
26 фев 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4724 ERN
27 фев 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4729 ERN
28 фев 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN

Mar 2026

Дата	ERN-PEN	PEN-ERN
01 мар 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN
02 мар 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4571 ERN
03 мар 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4568 ERN
04 мар 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3894 ERN
05 мар 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3972 ERN
06 мар 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3541 ERN
07 мар 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
08 мар 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
09 мар 2026	1 ERN = 0.2321 PEN	1 PEN = 4.3082 ERN
10 мар 2026	1 ERN = 0.2328 PEN	1 PEN = 4.2961 ERN
11 мар 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3778 ERN
12 мар 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3787 ERN
13 мар 2026	1 ERN = 0.23 PEN	1 PEN = 4.3479 ERN
14 мар 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
15 мар 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
16 мар 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3463 ERN
17 мар 2026	1 ERN = 0.2277 PEN	1 PEN = 4.3924 ERN
18 мар 2026	1 ERN = 0.228 PEN	1 PEN = 4.3852 ERN
19 мар 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3529 ERN
20 мар 2026	1 ERN = 0.2304 PEN	1 PEN = 4.3398 ERN
21 мар 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
22 мар 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
23 мар 2026	1 ERN = 0.2316 PEN	1 PEN = 4.3183 ERN
24 мар 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3355 ERN
25 мар 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3352 ERN
26 мар 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3372 ERN
27 мар 2026	1 ERN = 0.2323 PEN	1 PEN = 4.3056 ERN
28 мар 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3359 ERN
29 мар 2026	1 ERN = 0.2315 PEN	1 PEN = 4.3202 ERN
30 мар 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3019 ERN
31 мар 2026	1 ERN = 0.2329 PEN	1 PEN = 4.294 ERN

Apr 2026

Дата	ERN-PEN	PEN-ERN
01 апр 2026	1 ERN = 0.2319 PEN	1 PEN = 4.312 ERN
02 апр 2026	1 ERN = 0.2307 PEN	1 PEN = 4.335 ERN
03 апр 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
04 апр 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
05 апр 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
06 апр 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
07 апр 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3786 ERN
08 апр 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3811 ERN
09 апр 2026	1 ERN = 0.2255 PEN	1 PEN = 4.4343 ERN
10 апр 2026	1 ERN = 0.2249 PEN	1 PEN = 4.446 ERN
11 апр 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
12 апр 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
13 апр 2026	1 ERN = 0.2259 PEN	1 PEN = 4.426 ERN
14 апр 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4487 ERN
15 апр 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4269 ERN
16 апр 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3621 ERN
17 апр 2026	1 ERN = 0.2293 PEN	1 PEN = 4.3609 ERN
18 апр 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
19 апр 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
20 апр 2026	1 ERN = 0.2288 PEN	1 PEN = 4.3697 ERN
21 апр 2026	1 ERN = 0.229 PEN	1 PEN = 4.3672 ERN
22 апр 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3627 ERN
23 апр 2026	1 ERN = 0.2299 PEN	1 PEN = 4.3499 ERN
24 апр 2026	1 ERN = 0.2311 PEN	1 PEN = 4.3273 ERN
25 апр 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3016 ERN
26 апр 2026	1 ERN = 0.2308 PEN	1 PEN = 4.3334 ERN
27 апр 2026	1 ERN = 0.2326 PEN	1 PEN = 4.3 ERN
28 апр 2026	1 ERN = 0.2336 PEN	1 PEN = 4.2799 ERN
29 апр 2026	1 ERN = 0.2343 PEN	1 PEN = 4.2679 ERN
30 апр 2026	1 ERN = 0.235 PEN	1 PEN = 4.2552 ERN

May 2026

Дата	ERN-PEN	PEN-ERN
01 май 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2763 ERN
02 май 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2765 ERN
03 май 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2765 ERN
04 май 2026	1 ERN = 0.2339 PEN	1 PEN = 4.2759 ERN
05 май 2026	1 ERN = 0.2338 PEN	1 PEN = 4.277 ERN
06 май 2026	1 ERN = 0.2326 PEN	1 PEN = 4.2986 ERN
07 май 2026	1 ERN = 0.231 PEN	1 PEN = 4.3291 ERN
08 май 2026	1 ERN = 0.2305 PEN	1 PEN = 4.339 ERN
09 май 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
10 май 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
11 май 2026	1 ERN = 0.229 PEN	1 PEN = 4.3675 ERN
12 май 2026	1 ERN = 0.2285 PEN	1 PEN = 4.3768 ERN
13 май 2026	1 ERN = 0.2286 PEN	1 PEN = 4.3751 ERN
14 май 2026	1 ERN = 0.2279 PEN	1 PEN = 4.3877 ERN
15 май 2026	1 ERN = 0.2286 PEN	1 PEN = 4.3735 ERN
16 май 2026	1 ERN = 0.229 PEN	1 PEN = 4.3668 ERN
17 май 2026	1 ERN = 0.229 PEN	1 PEN = 4.3668 ERN
18 май 2026	1 ERN = 0.2289 PEN	1 PEN = 4.3685 ERN
19 май 2026	1 ERN = 0.2282 PEN	1 PEN = 4.3824 ERN
20 май 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3808 ERN
21 май 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3968 ERN
22 май 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3982 ERN
23 май 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4039 ERN
24 май 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4039 ERN
25 май 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4042 ERN
26 май 2026	1 ERN = 0.227 PEN	1 PEN = 4.4051 ERN
27 май 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4038 ERN
28 май 2026	1 ERN = 0.2273 PEN	1 PEN = 4.3988 ERN
29 май 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4127 ERN
30 май 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4124 ERN
31 май 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4124 ERN

Jun 2026

Дата	ERN-PEN	PEN-ERN
01 июн 2026	1 ERN = 0.2267 PEN	1 PEN = 4.4117 ERN
02 июн 2026	1 ERN = 0.2269 PEN	1 PEN = 4.4072 ERN
03 июн 2026	1 ERN = 0.227 PEN	1 PEN = 4.4059 ERN

Jul 2026

Дата	ERN-PEN	PEN-ERN
01 июл 2026	1 ERN = 0.2276 PEN	1 PEN = 4.3937 ERN
02 июл 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3891 ERN
03 июл 2026	1 ERN = 0.2267 PEN	1 PEN = 4.4112 ERN
04 июл 2026	1 ERN = 0.2269 PEN	1 PEN = 4.4069 ERN
05 июл 2026	1 ERN = 0.2269 PEN	1 PEN = 4.4069 ERN
06 июл 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4041 ERN
07 июл 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4129 ERN
08 июл 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4031 ERN
09 июл 2026	1 ERN = 0.2267 PEN	1 PEN = 4.4105 ERN
10 июл 2026	1 ERN = 0.2265 PEN	1 PEN = 4.4143 ERN
11 июл 2026	1 ERN = 0.2262 PEN	1 PEN = 4.4215 ERN
12 июл 2026	1 ERN = 0.2267 PEN	1 PEN = 4.411 ERN
13 июл 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3973 ERN
14 июл 2026	1 ERN = 0.2282 PEN	1 PEN = 4.3818 ERN
15 июл 2026	1 ERN = 0.2269 PEN	1 PEN = 4.4081 ERN
16 июл 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4274 ERN
17 июл 2026	1 ERN = 0.2261 PEN	1 PEN = 4.4232 ERN
18 июл 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4273 ERN
19 июл 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4273 ERN
20 июл 2026	1 ERN = 0.226 PEN	1 PEN = 4.4239 ERN
21 июл 2026	1 ERN = 0.2264 PEN	1 PEN = 4.4163 ERN
22 июл 2026	1 ERN = 0.2268 PEN	1 PEN = 4.4097 ERN
23 июл 2026	1 ERN = 0.2268 PEN	1 PEN = 4.4098 ERN

Курсы обмена и другая информация ERN-PEN и PEN-ERN

Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Эритрея и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости