> Курсы обмена ERN-TJS and TJS-ERN – 2025 г.

Курсы обмена ERN-TJS and TJS-ERN – 2025 г.

Курсы обмена ERN-TJS и TJS-ERN

Снизу Вы можете ознакомится с курсами обмена для ERN-TJS и TJS-ERN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ERN = 0,7028 TJS

1 TJS = 1,4229 ERN

1 г. 2 г. 3 г.

ERN на TJSTJS на ERN

Jan 2025

Дата	ERN-TJS	TJS-ERN
01 янв 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 янв 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 янв 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 янв 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 янв 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 янв 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 янв 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 янв 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 янв 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 янв 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 янв 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 янв 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 янв 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 янв 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 янв 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 янв 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 янв 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 янв 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 янв 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 янв 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 янв 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 янв 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 янв 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 янв 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 янв 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 янв 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 янв 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 янв 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 янв 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 янв 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 янв 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Дата	ERN-TJS	TJS-ERN
01 фев 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 фев 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 фев 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 фев 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 фев 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 фев 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 фев 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 фев 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 фев 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 фев 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 фев 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 фев 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 фев 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 фев 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 фев 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 фев 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 фев 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 фев 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 фев 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 фев 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 фев 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 фев 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 фев 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 фев 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 фев 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 фев 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 фев 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 фев 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Дата	ERN-TJS	TJS-ERN
01 мар 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 мар 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 мар 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 мар 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 мар 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 мар 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 мар 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 мар 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 мар 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 мар 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 мар 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 мар 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 мар 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 мар 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 мар 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 мар 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 мар 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 мар 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 мар 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 мар 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 мар 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 мар 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 мар 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 мар 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 мар 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 мар 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 мар 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 мар 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 мар 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 мар 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 мар 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Дата	ERN-TJS	TJS-ERN
01 апр 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 апр 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 апр 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 апр 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 апр 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 апр 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 апр 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 апр 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 апр 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 апр 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 апр 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 апр 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 апр 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 апр 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 апр 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 апр 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 апр 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 апр 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 апр 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 апр 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 апр 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 апр 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 апр 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 апр 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 апр 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 апр 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 апр 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 апр 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 апр 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 апр 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Дата	ERN-TJS	TJS-ERN
01 май 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 май 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 май 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 май 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 май 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 май 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 май 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 май 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 май 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 май 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 май 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 май 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 май 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 май 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 май 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 май 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 май 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 май 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 май 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 май 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 май 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 май 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 май 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 май 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 май 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 май 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 май 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 май 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 май 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 май 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 май 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Дата	ERN-TJS	TJS-ERN
01 июн 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 июн 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 июн 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 июн 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 июн 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 июн 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 июн 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 июн 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 июн 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 июн 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 июн 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 июн 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 июн 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 июн 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
15 июн 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
16 июн 2025	1 ERN = 0.675 TJS	1 TJS = 1.4814 ERN
17 июн 2025	1 ERN = 0.6601 TJS	1 TJS = 1.515 ERN
18 июн 2025	1 ERN = 0.6697 TJS	1 TJS = 1.4932 ERN
19 июн 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
20 июн 2025	1 ERN = 0.6587 TJS	1 TJS = 1.5181 ERN
21 июн 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
22 июн 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
23 июн 2025	1 ERN = 0.6578 TJS	1 TJS = 1.5201 ERN
24 июн 2025	1 ERN = 0.6566 TJS	1 TJS = 1.523 ERN
25 июн 2025	1 ERN = 0.6593 TJS	1 TJS = 1.5166 ERN
26 июн 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN
27 июн 2025	1 ERN = 0.657 TJS	1 TJS = 1.522 ERN
28 июн 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
29 июн 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
30 июн 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN

Jul 2025

Дата	ERN-TJS	TJS-ERN
01 июл 2025	1 ERN = 0.6584 TJS	1 TJS = 1.5188 ERN
02 июл 2025	1 ERN = 0.6519 TJS	1 TJS = 1.5339 ERN
03 июл 2025	1 ERN = 0.6464 TJS	1 TJS = 1.547 ERN
04 июл 2025	1 ERN = 0.6481 TJS	1 TJS = 1.5429 ERN
05 июл 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN
06 июл 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN
07 июл 2025	1 ERN = 0.6418 TJS	1 TJS = 1.5582 ERN
08 июл 2025	1 ERN = 0.64 TJS	1 TJS = 1.5626 ERN
09 июл 2025	1 ERN = 0.645 TJS	1 TJS = 1.5505 ERN
10 июл 2025	1 ERN = 0.6454 TJS	1 TJS = 1.5494 ERN
11 июл 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5523 ERN
12 июл 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5524 ERN
13 июл 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5523 ERN
14 июл 2025	1 ERN = 0.6437 TJS	1 TJS = 1.5536 ERN
15 июл 2025	1 ERN = 0.6378 TJS	1 TJS = 1.568 ERN
16 июл 2025	1 ERN = 0.6385 TJS	1 TJS = 1.5662 ERN

Курсы обмена и другая информация ERN-TJS и TJS-ERN

Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Эритрея и Таджикистан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости