> Курсы обмена EUR-KES and KES-EUR – 2024 г.

Курсы обмена EUR-KES and KES-EUR – 2024 г.

Курсы обмена EUR-KES и KES-EUR

Снизу Вы можете ознакомится с курсами обмена для EUR-KES и KES-EUR за 2024 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2024

1 EUR = 147,0782 KES

1 KES = 0,0068 EUR

1 г. 2 г. 3 г.

EUR на KESKES на EUR

Jan 2024

Дата	EUR-KES	KES-EUR
01 янв 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 янв 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 янв 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 янв 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 янв 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 янв 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 янв 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 янв 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 янв 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 янв 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 янв 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 янв 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 янв 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 янв 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 янв 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 янв 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 янв 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 янв 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 янв 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 янв 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 янв 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 янв 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 янв 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 янв 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 янв 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 янв 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 янв 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 янв 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 янв 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 янв 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 янв 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Дата	EUR-KES	KES-EUR
01 фев 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 фев 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 фев 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 фев 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 фев 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 фев 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 фев 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 фев 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 фев 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 фев 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 фев 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 фев 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 фев 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 фев 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 фев 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 фев 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 фев 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 фев 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 фев 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 фев 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 фев 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 фев 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 фев 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 фев 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 фев 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 фев 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 фев 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 фев 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 фев 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Дата	EUR-KES	KES-EUR
01 мар 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 мар 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 мар 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 мар 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 мар 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 мар 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 мар 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 мар 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 мар 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 мар 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 мар 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 мар 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 мар 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 мар 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 мар 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 мар 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 мар 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 мар 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 мар 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 мар 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 мар 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 мар 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 мар 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 мар 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 мар 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 мар 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 мар 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 мар 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 мар 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 мар 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 мар 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Дата	EUR-KES	KES-EUR
01 апр 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 апр 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 апр 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 апр 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 апр 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 апр 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 апр 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 апр 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 апр 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 апр 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 апр 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 апр 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 апр 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 апр 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 апр 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 апр 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 апр 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 апр 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 апр 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 апр 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 апр 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 апр 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 апр 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 апр 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 апр 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 апр 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 апр 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 апр 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 апр 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 апр 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Дата	EUR-KES	KES-EUR
01 май 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 май 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 май 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 май 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 май 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 май 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 май 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 май 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 май 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 май 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 май 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 май 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 май 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 май 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 май 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 май 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 май 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 май 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 май 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 май 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 май 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 май 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 май 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 май 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 май 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 май 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 май 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 май 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 май 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 май 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 май 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Дата	EUR-KES	KES-EUR
01 июн 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 июн 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 июн 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 июн 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 июн 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 июн 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 июн 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 июн 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 июн 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 июн 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 июн 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 июн 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 июн 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 июн 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 июн 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 июн 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 июн 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 июн 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 июн 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 июн 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 июн 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 июн 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 июн 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 июн 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 июн 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 июн 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 июн 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 июн 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 июн 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 июн 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Дата	EUR-KES	KES-EUR
01 июл 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 июл 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 июл 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 июл 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 июл 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 июл 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 июл 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 июл 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 июл 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 июл 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 июл 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 июл 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 июл 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 июл 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 июл 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 июл 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 июл 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 июл 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 июл 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 июл 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 июл 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 июл 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 июл 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 июл 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 июл 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 июл 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 июл 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 июл 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 июл 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 июл 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 июл 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Дата	EUR-KES	KES-EUR
01 авг 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 авг 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 авг 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 авг 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 авг 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 авг 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 авг 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 авг 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 авг 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 авг 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 авг 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 авг 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 авг 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 авг 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 авг 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 авг 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 авг 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 авг 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 авг 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 авг 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 авг 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 авг 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 авг 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 авг 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 авг 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 авг 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 авг 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 авг 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 авг 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 авг 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 авг 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Дата	EUR-KES	KES-EUR
01 сен 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 сен 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 сен 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 сен 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 сен 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 сен 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 сен 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 сен 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 сен 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 сен 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 сен 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 сен 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 сен 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 сен 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 сен 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 сен 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 сен 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 сен 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 сен 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 сен 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 сен 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 сен 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 сен 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 сен 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 сен 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 сен 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 сен 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 сен 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 сен 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 сен 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Дата	EUR-KES	KES-EUR
01 окт 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 окт 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 окт 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 окт 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 окт 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 окт 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 окт 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 окт 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 окт 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 окт 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 окт 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 окт 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 окт 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 окт 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 окт 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 окт 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 окт 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 окт 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 окт 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 окт 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 окт 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 окт 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 окт 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 окт 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 окт 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 окт 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 окт 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 окт 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 окт 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 окт 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 окт 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Дата	EUR-KES	KES-EUR
01 ноя 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 ноя 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 ноя 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 ноя 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 ноя 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 ноя 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 ноя 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 ноя 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 ноя 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 ноя 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 ноя 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 ноя 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 ноя 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 ноя 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 ноя 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 ноя 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 ноя 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 ноя 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 ноя 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 ноя 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 ноя 2024	1 EUR = 136.4412 KES	1 KES = 0.0073 EUR

Курсы обмена и другая информация EUR-KES и KES-EUR

Евро (EUR) – это валюта, которая используется в следующей стране: Europe. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Europe и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2024
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости