> Курсы обмена EUR-PEN and PEN-EUR – 2024 г.

Курсы обмена EUR-PEN and PEN-EUR – 2024 г.

Курсы обмена EUR-PEN и PEN-EUR

Снизу Вы можете ознакомится с курсами обмена для EUR-PEN и PEN-EUR за 2024 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1 г. 2 г. 3 г.

EUR на PENPEN на EUR

Jan 2024

Дата	EUR-PEN	PEN-EUR
01 янв 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 янв 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 янв 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 янв 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 янв 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 янв 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 янв 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 янв 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 янв 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 янв 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 янв 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 янв 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 янв 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 янв 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 янв 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 янв 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 янв 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 янв 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 янв 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 янв 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 янв 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 янв 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 янв 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 янв 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 янв 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 янв 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 янв 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 янв 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 янв 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 янв 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 янв 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Дата	EUR-PEN	PEN-EUR
01 фев 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 фев 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 фев 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 фев 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 фев 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 фев 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 фев 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 фев 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 фев 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 фев 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 фев 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 фев 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 фев 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 фев 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 фев 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 фев 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 фев 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 фев 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 фев 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 фев 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 фев 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 фев 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 фев 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 фев 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 фев 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 фев 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 фев 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 фев 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 фев 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Дата	EUR-PEN	PEN-EUR
01 мар 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 мар 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 мар 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 мар 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 мар 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 мар 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 мар 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 мар 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 мар 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 мар 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 мар 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 мар 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 мар 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 мар 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 мар 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 мар 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 мар 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 мар 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 мар 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 мар 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 мар 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 мар 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 мар 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 мар 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 мар 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 мар 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 мар 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 мар 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 мар 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 мар 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 мар 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Дата	EUR-PEN	PEN-EUR
01 апр 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 апр 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 апр 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 апр 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 апр 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 апр 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 апр 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 апр 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 апр 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 апр 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 апр 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 апр 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 апр 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 апр 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 апр 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 апр 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 апр 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 апр 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 апр 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 апр 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 апр 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 апр 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 апр 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 апр 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 апр 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 апр 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 апр 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 апр 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 апр 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 апр 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Дата	EUR-PEN	PEN-EUR
01 май 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 май 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 май 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 май 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 май 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 май 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 май 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 май 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 май 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 май 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 май 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 май 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 май 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 май 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 май 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 май 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 май 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 май 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 май 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 май 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 май 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 май 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 май 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 май 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 май 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 май 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 май 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 май 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 май 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 май 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 май 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Дата	EUR-PEN	PEN-EUR
01 июн 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 июн 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 июн 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 июн 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 июн 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 июн 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 июн 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 июн 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 июн 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 июн 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 июн 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 июн 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 июн 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 июн 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 июн 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 июн 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 июн 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 июн 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 июн 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 июн 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 июн 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 июн 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 июн 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 июн 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 июн 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 июн 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 июн 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 июн 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 июн 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 июн 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Дата	EUR-PEN	PEN-EUR
01 июл 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 июл 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 июл 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 июл 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 июл 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 июл 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 июл 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 июл 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 июл 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 июл 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 июл 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 июл 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 июл 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 июл 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 июл 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 июл 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 июл 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 июл 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 июл 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 июл 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 июл 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 июл 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 июл 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 июл 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 июл 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 июл 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 июл 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 июл 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 июл 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 июл 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 июл 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Дата	EUR-PEN	PEN-EUR
01 авг 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 авг 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 авг 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 авг 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 авг 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 авг 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 авг 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 авг 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 авг 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 авг 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 авг 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 авг 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 авг 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 авг 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 авг 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 авг 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 авг 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 авг 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 авг 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 авг 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 авг 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 авг 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 авг 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 авг 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 авг 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 авг 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 авг 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 авг 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 авг 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 авг 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 авг 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Дата	EUR-PEN	PEN-EUR
01 сен 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 сен 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 сен 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 сен 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 сен 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 сен 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 сен 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 сен 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 сен 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 сен 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 сен 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 сен 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 сен 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 сен 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 сен 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 сен 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 сен 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 сен 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 сен 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 сен 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 сен 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 сен 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 сен 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 сен 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 сен 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 сен 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 сен 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 сен 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 сен 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 сен 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Дата	EUR-PEN	PEN-EUR
01 окт 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 окт 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 окт 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 окт 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 окт 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 окт 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 окт 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 окт 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 окт 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 окт 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 окт 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 окт 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 окт 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 окт 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 окт 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 окт 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 окт 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 окт 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 окт 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 окт 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 окт 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 окт 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 окт 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 окт 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 окт 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 окт 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 окт 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 окт 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 окт 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 окт 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 окт 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Дата	EUR-PEN	PEN-EUR
01 ноя 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 ноя 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 ноя 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 ноя 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 ноя 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 ноя 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 ноя 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 ноя 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 ноя 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 ноя 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 ноя 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 ноя 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 ноя 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 ноя 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 ноя 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 ноя 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 ноя 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 ноя 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 ноя 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 ноя 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 ноя 2024	1 EUR = 4.0017 PEN	1 PEN = 0.2499 EUR

Курсы обмена и другая информация EUR-PEN и PEN-EUR

Евро (EUR) – это валюта, которая используется в следующей стране: Europe. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Europe и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2024
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости