> Курсы обмена EUR-TRY and TRY-EUR – 2024 г.

Курсы обмена EUR-TRY and TRY-EUR – 2024 г.

Курсы обмена EUR-TRY и TRY-EUR

Снизу Вы можете ознакомится с курсами обмена для EUR-TRY и TRY-EUR за 2024 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1 г. 2 г. 3 г.

EUR на TRYTRY на EUR

Jan 2024

Дата	EUR-TRY	TRY-EUR
01 янв 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 янв 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 янв 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 янв 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 янв 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 янв 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 янв 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 янв 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 янв 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 янв 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 янв 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 янв 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 янв 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 янв 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 янв 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 янв 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 янв 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 янв 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 янв 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 янв 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 янв 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 янв 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 янв 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 янв 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 янв 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 янв 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 янв 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 янв 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 янв 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 янв 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 янв 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Дата	EUR-TRY	TRY-EUR
01 фев 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 фев 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 фев 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 фев 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 фев 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 фев 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 фев 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 фев 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 фев 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 фев 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 фев 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 фев 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 фев 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 фев 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 фев 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 фев 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 фев 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 фев 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 фев 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 фев 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 фев 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 фев 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 фев 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 фев 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 фев 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 фев 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 фев 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 фев 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 фев 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Дата	EUR-TRY	TRY-EUR
01 мар 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 мар 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 мар 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 мар 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 мар 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 мар 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 мар 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 мар 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 мар 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 мар 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 мар 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 мар 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 мар 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 мар 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 мар 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 мар 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 мар 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 мар 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 мар 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 мар 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 мар 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 мар 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 мар 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 мар 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 мар 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 мар 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 мар 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 мар 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 мар 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 мар 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 мар 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Дата	EUR-TRY	TRY-EUR
01 апр 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 апр 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 апр 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 апр 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 апр 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 апр 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 апр 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 апр 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 апр 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 апр 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 апр 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 апр 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 апр 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 апр 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 апр 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 апр 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 апр 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 апр 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 апр 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 апр 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 апр 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 апр 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 апр 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 апр 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 апр 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 апр 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 апр 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 апр 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 апр 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 апр 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Дата	EUR-TRY	TRY-EUR
01 май 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 май 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 май 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 май 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 май 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 май 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 май 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 май 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 май 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 май 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 май 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 май 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 май 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 май 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 май 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 май 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 май 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 май 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 май 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 май 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 май 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 май 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 май 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 май 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 май 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 май 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 май 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 май 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 май 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 май 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 май 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Дата	EUR-TRY	TRY-EUR
01 июн 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 июн 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 июн 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 июн 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 июн 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 июн 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 июн 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 июн 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 июн 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 июн 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 июн 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 июн 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 июн 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 июн 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 июн 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 июн 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 июн 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 июн 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 июн 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 июн 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 июн 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 июн 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 июн 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 июн 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 июн 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 июн 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 июн 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 июн 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 июн 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 июн 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Дата	EUR-TRY	TRY-EUR
01 июл 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 июл 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 июл 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 июл 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 июл 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 июл 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 июл 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 июл 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 июл 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 июл 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 июл 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 июл 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 июл 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 июл 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 июл 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 июл 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 июл 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 июл 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 июл 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 июл 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 июл 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 июл 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 июл 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 июл 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 июл 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 июл 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 июл 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 июл 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 июл 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 июл 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 июл 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Дата	EUR-TRY	TRY-EUR
01 авг 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 авг 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 авг 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 авг 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 авг 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 авг 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 авг 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 авг 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 авг 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 авг 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 авг 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 авг 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 авг 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 авг 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 авг 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 авг 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 авг 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 авг 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 авг 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 авг 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 авг 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 авг 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 авг 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 авг 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 авг 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 авг 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 авг 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 авг 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 авг 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 авг 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 авг 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Дата	EUR-TRY	TRY-EUR
01 сен 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 сен 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 сен 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 сен 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 сен 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 сен 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 сен 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 сен 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 сен 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 сен 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 сен 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 сен 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 сен 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 сен 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 сен 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 сен 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 сен 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 сен 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 сен 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 сен 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 сен 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 сен 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 сен 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 сен 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 сен 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 сен 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 сен 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 сен 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 сен 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 сен 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Дата	EUR-TRY	TRY-EUR
01 окт 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 окт 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 окт 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 окт 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 окт 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 окт 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 окт 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 окт 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 окт 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 окт 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 окт 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 окт 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 окт 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 окт 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 окт 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 окт 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 окт 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 окт 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 окт 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 окт 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 окт 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 окт 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 окт 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 окт 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 окт 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 окт 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 окт 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 окт 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 окт 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 окт 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 окт 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Дата	EUR-TRY	TRY-EUR
01 ноя 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 ноя 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 ноя 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 ноя 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 ноя 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 ноя 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 ноя 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 ноя 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 ноя 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 ноя 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 ноя 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 ноя 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 ноя 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 ноя 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 ноя 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 ноя 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 ноя 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 ноя 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 ноя 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 ноя 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 ноя 2024	1 EUR = 36.3615 TRY	1 TRY = 0.0275 EUR

Курсы обмена и другая информация EUR-TRY и TRY-EUR

Евро (EUR) – это валюта, которая используется в следующей стране: Europe. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Europe и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2024
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости