> Курсы обмена FKP-PEN and PEN-FKP – 2025 г.

Курсы обмена FKP-PEN and PEN-FKP – 2025 г.

Курсы обмена FKP-PEN и PEN-FKP

Снизу Вы можете ознакомится с курсами обмена для FKP-PEN и PEN-FKP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 FKP = 4,7619 PEN

1 PEN = 0,21 FKP

1 г. 2 г. 3 г.

FKP на PENPEN на FKP

Jan 2025

Дата	FKP-PEN	PEN-FKP
01 янв 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 янв 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 янв 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 янв 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 янв 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 янв 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 янв 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 янв 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 янв 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 янв 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 янв 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 янв 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 янв 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 янв 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 янв 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 янв 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 янв 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 янв 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 янв 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 янв 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 янв 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 янв 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 янв 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 янв 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 янв 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 янв 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 янв 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 янв 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 янв 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 янв 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 янв 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Дата	FKP-PEN	PEN-FKP
01 фев 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 фев 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 фев 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 фев 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 фев 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 фев 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 фев 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 фев 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 фев 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 фев 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 фев 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 фев 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 фев 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 фев 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 фев 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 фев 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 фев 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 фев 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 фев 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 фев 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 фев 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 фев 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 фев 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 фев 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 фев 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 фев 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 фев 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 фев 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Дата	FKP-PEN	PEN-FKP
01 мар 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 мар 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 мар 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 мар 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 мар 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 мар 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 мар 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 мар 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 мар 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 мар 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 мар 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 мар 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 мар 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 мар 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 мар 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 мар 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 мар 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 мар 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 мар 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 мар 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 мар 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 мар 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 мар 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 мар 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 мар 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 мар 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 мар 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 мар 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 мар 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 мар 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 мар 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Дата	FKP-PEN	PEN-FKP
01 апр 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 апр 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 апр 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 апр 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 апр 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 апр 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 апр 2025	1 FKP = 4.7542 PEN	1 PEN = 0.2103 FKP
08 апр 2025	1 FKP = 4.6857 PEN	1 PEN = 0.2134 FKP
09 апр 2025	1 FKP = 4.7771 PEN	1 PEN = 0.2093 FKP
10 апр 2025	1 FKP = 4.7994 PEN	1 PEN = 0.2084 FKP
11 апр 2025	1 FKP = 4.8241 PEN	1 PEN = 0.2073 FKP
12 апр 2025	1 FKP = 4.8605 PEN	1 PEN = 0.2057 FKP
13 апр 2025	1 FKP = 4.877 PEN	1 PEN = 0.205 FKP
14 апр 2025	1 FKP = 4.866 PEN	1 PEN = 0.2055 FKP
15 апр 2025	1 FKP = 4.9261 PEN	1 PEN = 0.203 FKP
16 апр 2025	1 FKP = 4.9471 PEN	1 PEN = 0.2021 FKP
17 апр 2025	1 FKP = 4.9331 PEN	1 PEN = 0.2027 FKP
18 апр 2025	1 FKP = 4.9881 PEN	1 PEN = 0.2005 FKP
19 апр 2025	1 FKP = 4.9963 PEN	1 PEN = 0.2001 FKP
20 апр 2025	1 FKP = 4.9997 PEN	1 PEN = 0.2 FKP
21 апр 2025	1 FKP = 5.0014 PEN	1 PEN = 0.1999 FKP
22 апр 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
23 апр 2025	1 FKP = 4.9462 PEN	1 PEN = 0.2022 FKP
24 апр 2025	1 FKP = 4.889 PEN	1 PEN = 0.2045 FKP
25 апр 2025	1 FKP = 4.8863 PEN	1 PEN = 0.2047 FKP
26 апр 2025	1 FKP = 4.8912 PEN	1 PEN = 0.2044 FKP
27 апр 2025	1 FKP = 4.8858 PEN	1 PEN = 0.2047 FKP
28 апр 2025	1 FKP = 4.8874 PEN	1 PEN = 0.2046 FKP
29 апр 2025	1 FKP = 4.9088 PEN	1 PEN = 0.2037 FKP
30 апр 2025	1 FKP = 4.911 PEN	1 PEN = 0.2036 FKP

May 2025

Дата	FKP-PEN	PEN-FKP
01 май 2025	1 FKP = 4.9057 PEN	1 PEN = 0.2038 FKP
02 май 2025	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
03 май 2025	1 FKP = 4.8806 PEN	1 PEN = 0.2049 FKP
04 май 2025	1 FKP = 4.8772 PEN	1 PEN = 0.205 FKP
05 май 2025	1 FKP = 4.8409 PEN	1 PEN = 0.2066 FKP
06 май 2025	1 FKP = 4.867 PEN	1 PEN = 0.2055 FKP
07 май 2025	1 FKP = 4.885 PEN	1 PEN = 0.2047 FKP
08 май 2025	1 FKP = 4.8716 PEN	1 PEN = 0.2053 FKP
09 май 2025	1 FKP = 4.8244 PEN	1 PEN = 0.2073 FKP
10 май 2025	1 FKP = 4.8477 PEN	1 PEN = 0.2063 FKP
11 май 2025	1 FKP = 4.8439 PEN	1 PEN = 0.2064 FKP
12 май 2025	1 FKP = 4.8499 PEN	1 PEN = 0.2062 FKP
13 май 2025	1 FKP = 4.8204 PEN	1 PEN = 0.2075 FKP
14 май 2025	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
15 май 2025	1 FKP = 4.8893 PEN	1 PEN = 0.2045 FKP
16 май 2025	1 FKP = 4.8978 PEN	1 PEN = 0.2042 FKP
17 май 2025	1 FKP = 4.9035 PEN	1 PEN = 0.2039 FKP
18 май 2025	1 FKP = 4.9128 PEN	1 PEN = 0.2036 FKP
19 май 2025	1 FKP = 4.8949 PEN	1 PEN = 0.2043 FKP
20 май 2025	1 FKP = 4.927 PEN	1 PEN = 0.203 FKP
21 май 2025	1 FKP = 4.9289 PEN	1 PEN = 0.2029 FKP
22 май 2025	1 FKP = 4.9392 PEN	1 PEN = 0.2025 FKP
23 май 2025	1 FKP = 4.9134 PEN	1 PEN = 0.2035 FKP
24 май 2025	1 FKP = 4.9341 PEN	1 PEN = 0.2027 FKP
25 май 2025	1 FKP = 4.9421 PEN	1 PEN = 0.2023 FKP
26 май 2025	1 FKP = 4.9413 PEN	1 PEN = 0.2024 FKP
27 май 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
28 май 2025	1 FKP = 4.9176 PEN	1 PEN = 0.2034 FKP
29 май 2025	1 FKP = 4.9028 PEN	1 PEN = 0.204 FKP
30 май 2025	1 FKP = 4.8827 PEN	1 PEN = 0.2048 FKP
31 май 2025	1 FKP = 4.8756 PEN	1 PEN = 0.2051 FKP

Jun 2025

Дата	FKP-PEN	PEN-FKP
01 июн 2025	1 FKP = 4.8721 PEN	1 PEN = 0.2053 FKP
02 июн 2025	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
03 июн 2025	1 FKP = 4.9073 PEN	1 PEN = 0.2038 FKP
04 июн 2025	1 FKP = 4.8968 PEN	1 PEN = 0.2042 FKP
05 июн 2025	1 FKP = 4.9046 PEN	1 PEN = 0.2039 FKP
06 июн 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
07 июн 2025	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
08 июн 2025	1 FKP = 4.917 PEN	1 PEN = 0.2034 FKP
09 июн 2025	1 FKP = 4.9384 PEN	1 PEN = 0.2025 FKP
10 июн 2025	1 FKP = 4.9256 PEN	1 PEN = 0.203 FKP
11 июн 2025	1 FKP = 4.904 PEN	1 PEN = 0.2039 FKP
12 июн 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
13 июн 2025	1 FKP = 4.9082 PEN	1 PEN = 0.2037 FKP
14 июн 2025	1 FKP = 4.8848 PEN	1 PEN = 0.2047 FKP
15 июн 2025	1 FKP = 4.8775 PEN	1 PEN = 0.205 FKP
16 июн 2025	1 FKP = 4.9146 PEN	1 PEN = 0.2035 FKP
17 июн 2025	1 FKP = 4.8974 PEN	1 PEN = 0.2042 FKP
18 июн 2025	1 FKP = 4.8794 PEN	1 PEN = 0.2049 FKP
19 июн 2025	1 FKP = 4.8385 PEN	1 PEN = 0.2067 FKP
20 июн 2025	1 FKP = 4.8255 PEN	1 PEN = 0.2072 FKP
21 июн 2025	1 FKP = 4.8336 PEN	1 PEN = 0.2069 FKP
22 июн 2025	1 FKP = 4.8298 PEN	1 PEN = 0.207 FKP
23 июн 2025	1 FKP = 4.8462 PEN	1 PEN = 0.2063 FKP
24 июн 2025	1 FKP = 4.8414 PEN	1 PEN = 0.2066 FKP
25 июн 2025	1 FKP = 4.8709 PEN	1 PEN = 0.2053 FKP
26 июн 2025	1 FKP = 4.8741 PEN	1 PEN = 0.2052 FKP
27 июн 2025	1 FKP = 4.879 PEN	1 PEN = 0.205 FKP
28 июн 2025	1 FKP = 4.8658 PEN	1 PEN = 0.2055 FKP
29 июн 2025	1 FKP = 4.8669 PEN	1 PEN = 0.2055 FKP
30 июн 2025	1 FKP = 4.8584 PEN	1 PEN = 0.2058 FKP

Jul 2025

Дата	FKP-PEN	PEN-FKP
01 июл 2025	1 FKP = 4.8616 PEN	1 PEN = 0.2057 FKP
02 июл 2025	1 FKP = 4.8868 PEN	1 PEN = 0.2046 FKP
03 июл 2025	1 FKP = 4.8522 PEN	1 PEN = 0.2061 FKP
04 июл 2025	1 FKP = 4.8396 PEN	1 PEN = 0.2066 FKP
05 июл 2025	1 FKP = 4.8382 PEN	1 PEN = 0.2067 FKP
06 июл 2025	1 FKP = 4.8406 PEN	1 PEN = 0.2066 FKP
07 июл 2025	1 FKP = 4.844 PEN	1 PEN = 0.2064 FKP
08 июл 2025	1 FKP = 4.859 PEN	1 PEN = 0.2058 FKP
09 июл 2025	1 FKP = 4.818 PEN	1 PEN = 0.2076 FKP
10 июл 2025	1 FKP = 4.8165 PEN	1 PEN = 0.2076 FKP
11 июл 2025	1 FKP = 4.81 PEN	1 PEN = 0.2079 FKP
12 июл 2025	1 FKP = 4.7868 PEN	1 PEN = 0.2089 FKP
13 июл 2025	1 FKP = 4.7898 PEN	1 PEN = 0.2088 FKP
14 июл 2025	1 FKP = 4.8096 PEN	1 PEN = 0.2079 FKP
15 июл 2025	1 FKP = 4.7937 PEN	1 PEN = 0.2086 FKP
16 июл 2025	1 FKP = 4.7708 PEN	1 PEN = 0.2096 FKP
17 июл 2025	1 FKP = 4.751 PEN	1 PEN = 0.2105 FKP

Курсы обмена и другая информация FKP-PEN и PEN-FKP

Фолклендские Острова Фунт (FKP) – это валюта, которая используется в следующей стране: Falkland Islands. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Falkland Islands и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости