> Курсы обмена GBP-TRY and TRY-GBP – 2025 г.

Курсы обмена GBP-TRY and TRY-GBP – 2025 г.

Курсы обмена GBP-TRY и TRY-GBP

Снизу Вы можете ознакомится с курсами обмена для GBP-TRY и TRY-GBP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 GBP = 49,0947 TRY

1 TRY = 0,0204 GBP

1 г. 2 г. 3 г.

GBP на TRYTRY на GBP

Jan 2025

Дата	GBP-TRY	TRY-GBP
01 янв 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 янв 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 янв 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 янв 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 янв 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 янв 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 янв 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 янв 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 янв 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 янв 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 янв 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 янв 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 янв 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 янв 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 янв 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 янв 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 янв 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 янв 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 янв 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 янв 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 янв 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 янв 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 янв 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 янв 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 янв 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 янв 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 янв 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 янв 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 янв 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 янв 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 янв 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Дата	GBP-TRY	TRY-GBP
01 фев 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 фев 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 фев 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 фев 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 фев 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 фев 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 фев 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 фев 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 фев 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 фев 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 фев 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 фев 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 фев 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 фев 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 фев 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 фев 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 фев 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 фев 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 фев 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 фев 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 фев 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 фев 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 фев 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 фев 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 фев 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 фев 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 фев 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 фев 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Дата	GBP-TRY	TRY-GBP
01 мар 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 мар 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 мар 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 мар 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 мар 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 мар 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 мар 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 мар 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 мар 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 мар 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 мар 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 мар 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 мар 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 мар 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 мар 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 мар 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 мар 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 мар 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 мар 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 мар 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 мар 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 мар 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 мар 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 мар 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 мар 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 мар 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 мар 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 мар 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 мар 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 мар 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 мар 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Дата	GBP-TRY	TRY-GBP
01 апр 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 апр 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 апр 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 апр 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 апр 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 апр 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 апр 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 апр 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 апр 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 апр 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 апр 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 апр 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 апр 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 апр 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 апр 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 апр 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 апр 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 апр 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 апр 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 апр 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 апр 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 апр 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 апр 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 апр 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 апр 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 апр 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 апр 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 апр 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 апр 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 апр 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Дата	GBP-TRY	TRY-GBP
01 май 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 май 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 май 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 май 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 май 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 май 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 май 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 май 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 май 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 май 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 май 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 май 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 май 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 май 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 май 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 май 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 май 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 май 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 май 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 май 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 май 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 май 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 май 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 май 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 май 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 май 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 май 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 май 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 май 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 май 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 май 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Дата	GBP-TRY	TRY-GBP
01 июн 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 июн 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 июн 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 июн 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 июн 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 июн 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 июн 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 июн 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 июн 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 июн 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 июн 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 июн 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 июн 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 июн 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 июн 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 июн 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 июн 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 июн 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 июн 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 июн 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 июн 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 июн 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 июн 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 июн 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 июн 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 июн 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 июн 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 июн 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 июн 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 июн 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Дата	GBP-TRY	TRY-GBP
01 июл 2025	1 GBP = 54.8734 TRY	1 TRY = 0.0182 GBP
02 июл 2025	1 GBP = 54.5518 TRY	1 TRY = 0.0183 GBP
03 июл 2025	1 GBP = 54.4337 TRY	1 TRY = 0.0184 GBP
04 июл 2025	1 GBP = 54.3526 TRY	1 TRY = 0.0184 GBP
05 июл 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
06 июл 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
07 июл 2025	1 GBP = 54.4162 TRY	1 TRY = 0.0184 GBP
08 июл 2025	1 GBP = 54.3385 TRY	1 TRY = 0.0184 GBP
09 июл 2025	1 GBP = 54.3663 TRY	1 TRY = 0.0184 GBP
10 июл 2025	1 GBP = 54.3669 TRY	1 TRY = 0.0184 GBP
11 июл 2025	1 GBP = 54.3019 TRY	1 TRY = 0.0184 GBP
12 июл 2025	1 GBP = 54.195 TRY	1 TRY = 0.0185 GBP
13 июл 2025	1 GBP = 54.3344 TRY	1 TRY = 0.0184 GBP
14 июл 2025	1 GBP = 54.2042 TRY	1 TRY = 0.0184 GBP
15 июл 2025	1 GBP = 54.0615 TRY	1 TRY = 0.0185 GBP
16 июл 2025	1 GBP = 53.9411 TRY	1 TRY = 0.0185 GBP

Курсы обмена и другая информация GBP-TRY и TRY-GBP

Английский Фунт (GBP) – это валюта, которая используется в следующей стране: Великобритания. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Великобритания и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости