> Курсы обмена GEL-PEN and PEN-GEL – 2026 г.

Курсы обмена GEL-PEN and PEN-GEL – 2026 г.

Курсы обмена GEL-PEN и PEN-GEL

Снизу Вы можете ознакомится с курсами обмена для GEL-PEN и PEN-GEL за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 GEL = 1,2706 PEN

1 PEN = 0,787 GEL

1 г. 2 г. 3 г.

GEL на PENPEN на GEL

Jan 2026

Дата	GEL-PEN	PEN-GEL
01 янв 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 янв 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 янв 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 янв 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 янв 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 янв 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 янв 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 янв 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 янв 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 янв 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 янв 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 янв 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 янв 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 янв 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 янв 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 янв 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 янв 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 янв 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 янв 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 янв 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 янв 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 янв 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 янв 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 янв 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 янв 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 янв 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 янв 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 янв 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 янв 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 янв 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 янв 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Дата	GEL-PEN	PEN-GEL
01 фев 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 фев 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 фев 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 фев 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 фев 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 фев 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 фев 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 фев 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 фев 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 фев 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 фев 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 фев 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 фев 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 фев 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 фев 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 фев 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 фев 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 фев 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 фев 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 фев 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 фев 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 фев 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 фев 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 фев 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 фев 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 фев 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 фев 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 фев 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Дата	GEL-PEN	PEN-GEL
01 мар 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 мар 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 мар 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 мар 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 мар 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 мар 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 мар 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 мар 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 мар 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 мар 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 мар 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 мар 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 мар 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 мар 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 мар 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 мар 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 мар 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 мар 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 мар 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 мар 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 мар 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 мар 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 мар 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 мар 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 мар 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 мар 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 мар 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 мар 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 мар 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 мар 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 мар 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Дата	GEL-PEN	PEN-GEL
01 апр 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 апр 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 апр 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 апр 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 апр 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 апр 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 апр 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 апр 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 апр 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 апр 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 апр 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 апр 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 апр 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 апр 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 апр 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 апр 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 апр 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL
18 апр 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
19 апр 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
20 апр 2026	1 GEL = 1.2717 PEN	1 PEN = 0.7863 GEL
21 апр 2026	1 GEL = 1.2792 PEN	1 PEN = 0.7817 GEL
22 апр 2026	1 GEL = 1.2783 PEN	1 PEN = 0.7823 GEL
23 апр 2026	1 GEL = 1.2818 PEN	1 PEN = 0.7802 GEL
24 апр 2026	1 GEL = 1.291 PEN	1 PEN = 0.7746 GEL
25 апр 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
26 апр 2026	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 апр 2026	1 GEL = 1.3017 PEN	1 PEN = 0.7682 GEL
28 апр 2026	1 GEL = 1.3053 PEN	1 PEN = 0.7661 GEL
29 апр 2026	1 GEL = 1.3041 PEN	1 PEN = 0.7668 GEL
30 апр 2026	1 GEL = 1.3105 PEN	1 PEN = 0.7631 GEL

May 2026

Дата	GEL-PEN	PEN-GEL
01 май 2026	1 GEL = 1.3064 PEN	1 PEN = 0.7655 GEL
02 май 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
03 май 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
04 май 2026	1 GEL = 1.3089 PEN	1 PEN = 0.764 GEL
05 май 2026	1 GEL = 1.3062 PEN	1 PEN = 0.7656 GEL
06 май 2026	1 GEL = 1.2974 PEN	1 PEN = 0.7708 GEL
07 май 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
08 май 2026	1 GEL = 1.2899 PEN	1 PEN = 0.7752 GEL
09 май 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
10 май 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
11 май 2026	1 GEL = 1.2839 PEN	1 PEN = 0.7789 GEL
12 май 2026	1 GEL = 1.2812 PEN	1 PEN = 0.7805 GEL
13 май 2026	1 GEL = 1.2842 PEN	1 PEN = 0.7787 GEL
14 май 2026	1 GEL = 1.2755 PEN	1 PEN = 0.784 GEL
15 май 2026	1 GEL = 1.2797 PEN	1 PEN = 0.7815 GEL
16 май 2026	1 GEL = 1.2815 PEN	1 PEN = 0.7803 GEL
17 май 2026	1 GEL = 1.2815 PEN	1 PEN = 0.7803 GEL
18 май 2026	1 GEL = 1.2812 PEN	1 PEN = 0.7805 GEL
19 май 2026	1 GEL = 1.2822 PEN	1 PEN = 0.7799 GEL
20 май 2026	1 GEL = 1.2826 PEN	1 PEN = 0.7797 GEL
21 май 2026	1 GEL = 1.2753 PEN	1 PEN = 0.7841 GEL
22 май 2026	1 GEL = 1.2822 PEN	1 PEN = 0.7799 GEL
23 май 2026	1 GEL = 1.2803 PEN	1 PEN = 0.7811 GEL
24 май 2026	1 GEL = 1.2803 PEN	1 PEN = 0.7811 GEL
25 май 2026	1 GEL = 1.2805 PEN	1 PEN = 0.7809 GEL
26 май 2026	1 GEL = 1.2802 PEN	1 PEN = 0.7811 GEL
27 май 2026	1 GEL = 1.2781 PEN	1 PEN = 0.7824 GEL
28 май 2026	1 GEL = 1.2818 PEN	1 PEN = 0.7802 GEL
29 май 2026	1 GEL = 1.2782 PEN	1 PEN = 0.7824 GEL
30 май 2026	1 GEL = 1.273 PEN	1 PEN = 0.7855 GEL
31 май 2026	1 GEL = 1.273 PEN	1 PEN = 0.7855 GEL

Jun 2026

Дата	GEL-PEN	PEN-GEL
01 июн 2026	1 GEL = 1.2732 PEN	1 PEN = 0.7854 GEL
02 июн 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
03 июн 2026	1 GEL = 1.2798 PEN	1 PEN = 0.7814 GEL

Jul 2026

Дата	GEL-PEN	PEN-GEL
01 июл 2026	1 GEL = 1.2932 PEN	1 PEN = 0.7733 GEL
02 июл 2026	1 GEL = 1.2944 PEN	1 PEN = 0.7726 GEL
03 июл 2026	1 GEL = 1.2905 PEN	1 PEN = 0.7749 GEL
04 июл 2026	1 GEL = 1.2917 PEN	1 PEN = 0.7742 GEL
05 июл 2026	1 GEL = 1.2917 PEN	1 PEN = 0.7742 GEL
06 июл 2026	1 GEL = 1.2926 PEN	1 PEN = 0.7736 GEL
07 июл 2026	1 GEL = 1.29 PEN	1 PEN = 0.7752 GEL
08 июл 2026	1 GEL = 1.288 PEN	1 PEN = 0.7764 GEL
09 июл 2026	1 GEL = 1.2883 PEN	1 PEN = 0.7762 GEL
10 июл 2026	1 GEL = 1.2873 PEN	1 PEN = 0.7768 GEL
11 июл 2026	1 GEL = 1.2826 PEN	1 PEN = 0.7797 GEL
12 июл 2026	1 GEL = 1.2857 PEN	1 PEN = 0.7778 GEL
13 июл 2026	1 GEL = 1.2897 PEN	1 PEN = 0.7754 GEL
14 июл 2026	1 GEL = 1.3041 PEN	1 PEN = 0.7668 GEL
15 июл 2026	1 GEL = 1.2989 PEN	1 PEN = 0.7699 GEL
16 июл 2026	1 GEL = 1.2929 PEN	1 PEN = 0.7734 GEL
17 июл 2026	1 GEL = 1.2919 PEN	1 PEN = 0.7741 GEL
18 июл 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
19 июл 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
20 июл 2026	1 GEL = 1.2917 PEN	1 PEN = 0.7742 GEL
21 июл 2026	1 GEL = 1.2939 PEN	1 PEN = 0.7728 GEL
22 июл 2026	1 GEL = 1.2982 PEN	1 PEN = 0.7703 GEL
23 июл 2026	1 GEL = 1.2934 PEN	1 PEN = 0.7732 GEL

Курсы обмена и другая информация GEL-PEN и PEN-GEL

Грузинский Лари (GEL) – это валюта, которая используется в следующей стране: Грузия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Грузия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости