> Курсы обмена GMD-KES and KES-GMD – 2025 г.

Курсы обмена GMD-KES and KES-GMD – 2025 г.

Курсы обмена GMD-KES и KES-GMD

Снизу Вы можете ознакомится с курсами обмена для GMD-KES и KES-GMD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 GMD = 1,793 KES

1 KES = 0,5577 GMD

1 г. 2 г. 3 г.

GMD на KESKES на GMD

Jan 2025

Дата	GMD-KES	KES-GMD
01 янв 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
02 янв 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
03 янв 2025	1 GMD = 1.783 KES	1 KES = 0.5609 GMD
04 янв 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
05 янв 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
06 янв 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
07 янв 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
08 янв 2025	1 GMD = 1.838 KES	1 KES = 0.5441 GMD
09 янв 2025	1 GMD = 1.8238 KES	1 KES = 0.5483 GMD
10 янв 2025	1 GMD = 1.8103 KES	1 KES = 0.5524 GMD
11 янв 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
12 янв 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
13 янв 2025	1 GMD = 1.8116 KES	1 KES = 0.552 GMD
14 янв 2025	1 GMD = 1.8011 KES	1 KES = 0.5552 GMD
15 янв 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
16 янв 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
17 янв 2025	1 GMD = 1.8242 KES	1 KES = 0.5482 GMD
18 янв 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
19 янв 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
20 янв 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
21 янв 2025	1 GMD = 1.7833 KES	1 KES = 0.5608 GMD
22 янв 2025	1 GMD = 1.7841 KES	1 KES = 0.5605 GMD
23 янв 2025	1 GMD = 1.7728 KES	1 KES = 0.5641 GMD
24 янв 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
25 янв 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
26 янв 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
27 янв 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
28 янв 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
29 янв 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
30 янв 2025	1 GMD = 1.7941 KES	1 KES = 0.5574 GMD
31 янв 2025	1 GMD = 1.7805 KES	1 KES = 0.5616 GMD

Feb 2025

Дата	GMD-KES	KES-GMD
01 фев 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
02 фев 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
03 фев 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
04 фев 2025	1 GMD = 1.7814 KES	1 KES = 0.5613 GMD
05 фев 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
06 фев 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
07 фев 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
08 фев 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
09 фев 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
10 фев 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
11 фев 2025	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
12 фев 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
13 фев 2025	1 GMD = 1.8056 KES	1 KES = 0.5538 GMD
14 фев 2025	1 GMD = 1.8094 KES	1 KES = 0.5527 GMD
15 фев 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
16 фев 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
17 фев 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
18 фев 2025	1 GMD = 1.8117 KES	1 KES = 0.552 GMD
19 фев 2025	1 GMD = 1.7967 KES	1 KES = 0.5566 GMD
20 фев 2025	1 GMD = 1.7895 KES	1 KES = 0.5588 GMD
21 фев 2025	1 GMD = 1.7997 KES	1 KES = 0.5556 GMD
22 фев 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
23 фев 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
24 фев 2025	1 GMD = 1.7976 KES	1 KES = 0.5563 GMD
25 фев 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
26 фев 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
27 фев 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
28 фев 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD

Mar 2025

Дата	GMD-KES	KES-GMD
01 мар 2025	1 GMD = 1.7972 KES	1 KES = 0.5564 GMD
02 мар 2025	1 GMD = 1.811 KES	1 KES = 0.5522 GMD
03 мар 2025	1 GMD = 1.8098 KES	1 KES = 0.5526 GMD
04 мар 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
05 мар 2025	1 GMD = 1.7925 KES	1 KES = 0.5579 GMD
06 мар 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 мар 2025	1 GMD = 1.8107 KES	1 KES = 0.5523 GMD
08 мар 2025	1 GMD = 1.7872 KES	1 KES = 0.5595 GMD
09 мар 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
10 мар 2025	1 GMD = 1.8111 KES	1 KES = 0.5522 GMD
11 мар 2025	1 GMD = 1.7876 KES	1 KES = 0.5594 GMD
12 мар 2025	1 GMD = 1.7975 KES	1 KES = 0.5563 GMD
13 мар 2025	1 GMD = 1.7978 KES	1 KES = 0.5562 GMD
14 мар 2025	1 GMD = 1.7959 KES	1 KES = 0.5568 GMD
15 мар 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
16 мар 2025	1 GMD = 1.8142 KES	1 KES = 0.5512 GMD
17 мар 2025	1 GMD = 1.7973 KES	1 KES = 0.5564 GMD
18 мар 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
19 мар 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
20 мар 2025	1 GMD = 1.7945 KES	1 KES = 0.5572 GMD
21 мар 2025	1 GMD = 1.7942 KES	1 KES = 0.5573 GMD
22 мар 2025	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
23 мар 2025	1 GMD = 1.8131 KES	1 KES = 0.5516 GMD
24 мар 2025	1 GMD = 1.8131 KES	1 KES = 0.5515 GMD
25 мар 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
26 мар 2025	1 GMD = 1.8139 KES	1 KES = 0.5513 GMD
27 мар 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
28 мар 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
29 мар 2025	1 GMD = 1.7918 KES	1 KES = 0.5581 GMD
30 мар 2025	1 GMD = 1.8118 KES	1 KES = 0.5519 GMD
31 мар 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD

Apr 2025

Дата	GMD-KES	KES-GMD
01 апр 2025	1 GMD = 1.7927 KES	1 KES = 0.5578 GMD
02 апр 2025	1 GMD = 1.7948 KES	1 KES = 0.5572 GMD
03 апр 2025	1 GMD = 1.7905 KES	1 KES = 0.5585 GMD
04 апр 2025	1 GMD = 1.8033 KES	1 KES = 0.5545 GMD
05 апр 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
06 апр 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
07 апр 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
08 апр 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
09 апр 2025	1 GMD = 1.8091 KES	1 KES = 0.5528 GMD
10 апр 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
11 апр 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
12 апр 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 апр 2025	1 GMD = 1.815 KES	1 KES = 0.551 GMD
14 апр 2025	1 GMD = 1.8151 KES	1 KES = 0.5509 GMD
15 апр 2025	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
16 апр 2025	1 GMD = 1.7982 KES	1 KES = 0.5561 GMD
17 апр 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
18 апр 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
19 апр 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
20 апр 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
21 апр 2025	1 GMD = 1.8114 KES	1 KES = 0.5521 GMD
22 апр 2025	1 GMD = 1.8146 KES	1 KES = 0.5511 GMD
23 апр 2025	1 GMD = 1.8231 KES	1 KES = 0.5485 GMD
24 апр 2025	1 GMD = 1.8084 KES	1 KES = 0.553 GMD
25 апр 2025	1 GMD = 1.8095 KES	1 KES = 0.5526 GMD
26 апр 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
27 апр 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 апр 2025	1 GMD = 1.7957 KES	1 KES = 0.5569 GMD
29 апр 2025	1 GMD = 1.8204 KES	1 KES = 0.5493 GMD
30 апр 2025	1 GMD = 1.8102 KES	1 KES = 0.5524 GMD

May 2025

Дата	GMD-KES	KES-GMD
01 май 2025	1 GMD = 1.8159 KES	1 KES = 0.5507 GMD
02 май 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
03 май 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
04 май 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
05 май 2025	1 GMD = 1.8058 KES	1 KES = 0.5538 GMD
06 май 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 май 2025	1 GMD = 1.819 KES	1 KES = 0.5497 GMD
08 май 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
09 май 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
10 май 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
11 май 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
12 май 2025	1 GMD = 1.8048 KES	1 KES = 0.5541 GMD
13 май 2025	1 GMD = 1.8021 KES	1 KES = 0.5549 GMD
14 май 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
15 май 2025	1 GMD = 1.7835 KES	1 KES = 0.5607 GMD
16 май 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
17 май 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
18 май 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
19 май 2025	1 GMD = 1.7821 KES	1 KES = 0.5612 GMD
20 май 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
21 май 2025	1 GMD = 1.7836 KES	1 KES = 0.5607 GMD
22 май 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
23 май 2025	1 GMD = 1.7955 KES	1 KES = 0.5569 GMD
24 май 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
25 май 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
26 май 2025	1 GMD = 1.796 KES	1 KES = 0.5568 GMD
27 май 2025	1 GMD = 1.795 KES	1 KES = 0.5571 GMD
28 май 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
29 май 2025	1 GMD = 1.7949 KES	1 KES = 0.5571 GMD
30 май 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
31 май 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD

Jun 2025

Дата	GMD-KES	KES-GMD
01 июн 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
02 июн 2025	1 GMD = 1.7932 KES	1 KES = 0.5577 GMD
03 июн 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
04 июн 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
05 июн 2025	1 GMD = 1.846 KES	1 KES = 0.5417 GMD
06 июн 2025	1 GMD = 1.8334 KES	1 KES = 0.5454 GMD
07 июн 2025	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD
08 июн 2025	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD
09 июн 2025	1 GMD = 1.8198 KES	1 KES = 0.5495 GMD
10 июн 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
11 июн 2025	1 GMD = 1.8333 KES	1 KES = 0.5455 GMD
12 июн 2025	1 GMD = 1.8322 KES	1 KES = 0.5458 GMD
13 июн 2025	1 GMD = 1.8328 KES	1 KES = 0.5456 GMD
14 июн 2025	1 GMD = 1.8245 KES	1 KES = 0.5481 GMD
15 июн 2025	1 GMD = 1.8245 KES	1 KES = 0.5481 GMD
16 июн 2025	1 GMD = 1.8329 KES	1 KES = 0.5456 GMD
17 июн 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
18 июн 2025	1 GMD = 1.8063 KES	1 KES = 0.5536 GMD
19 июн 2025	1 GMD = 1.8061 KES	1 KES = 0.5537 GMD
20 июн 2025	1 GMD = 1.8086 KES	1 KES = 0.5529 GMD
21 июн 2025	1 GMD = 1.8071 KES	1 KES = 0.5534 GMD
22 июн 2025	1 GMD = 1.8071 KES	1 KES = 0.5534 GMD
23 июн 2025	1 GMD = 1.8064 KES	1 KES = 0.5536 GMD
24 июн 2025	1 GMD = 1.805 KES	1 KES = 0.554 GMD
25 июн 2025	1 GMD = 1.8061 KES	1 KES = 0.5537 GMD
26 июн 2025	1 GMD = 1.809 KES	1 KES = 0.5528 GMD
27 июн 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
28 июн 2025	1 GMD = 1.8062 KES	1 KES = 0.5536 GMD
29 июн 2025	1 GMD = 1.8062 KES	1 KES = 0.5536 GMD
30 июн 2025	1 GMD = 1.808 KES	1 KES = 0.5531 GMD

Jul 2025

Дата	GMD-KES	KES-GMD
01 июл 2025	1 GMD = 1.8079 KES	1 KES = 0.5531 GMD
02 июл 2025	1 GMD = 1.8232 KES	1 KES = 0.5485 GMD
03 июл 2025	1 GMD = 1.8078 KES	1 KES = 0.5532 GMD
04 июл 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
05 июл 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
06 июл 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 июл 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
08 июл 2025	1 GMD = 1.8061 KES	1 KES = 0.5537 GMD
09 июл 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
10 июл 2025	1 GMD = 1.8126 KES	1 KES = 0.5517 GMD
11 июл 2025	1 GMD = 1.8066 KES	1 KES = 0.5535 GMD
12 июл 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
13 июл 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
14 июл 2025	1 GMD = 1.8072 KES	1 KES = 0.5533 GMD
15 июл 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
16 июл 2025	1 GMD = 1.8075 KES	1 KES = 0.5533 GMD
17 июл 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
18 июл 2025	1 GMD = 1.8066 KES	1 KES = 0.5535 GMD
19 июл 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
20 июл 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
21 июл 2025	1 GMD = 1.8046 KES	1 KES = 0.5541 GMD
22 июл 2025	1 GMD = 1.8148 KES	1 KES = 0.551 GMD
23 июл 2025	1 GMD = 1.7937 KES	1 KES = 0.5575 GMD
24 июл 2025	1 GMD = 1.7946 KES	1 KES = 0.5572 GMD
25 июл 2025	1 GMD = 1.7958 KES	1 KES = 0.5568 GMD
26 июл 2025	1 GMD = 1.7914 KES	1 KES = 0.5582 GMD
27 июл 2025	1 GMD = 1.7914 KES	1 KES = 0.5582 GMD
28 июл 2025	1 GMD = 1.7954 KES	1 KES = 0.557 GMD
29 июл 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
30 июл 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
31 июл 2025	1 GMD = 1.7908 KES	1 KES = 0.5584 GMD

Aug 2025

Дата	GMD-KES	KES-GMD
01 авг 2025	1 GMD = 1.7814 KES	1 KES = 0.5614 GMD
02 авг 2025	1 GMD = 1.7545 KES	1 KES = 0.57 GMD
03 авг 2025	1 GMD = 1.7545 KES	1 KES = 0.57 GMD
04 авг 2025	1 GMD = 1.7802 KES	1 KES = 0.5617 GMD
05 авг 2025	1 GMD = 1.7819 KES	1 KES = 0.5612 GMD
06 авг 2025	1 GMD = 1.785 KES	1 KES = 0.5602 GMD
07 авг 2025	1 GMD = 1.7843 KES	1 KES = 0.5604 GMD
08 авг 2025	1 GMD = 1.7823 KES	1 KES = 0.5611 GMD
09 авг 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
10 авг 2025	1 GMD = 1.7791 KES	1 KES = 0.5621 GMD
11 авг 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
12 авг 2025	1 GMD = 1.7834 KES	1 KES = 0.5607 GMD
13 авг 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
14 авг 2025	1 GMD = 1.7826 KES	1 KES = 0.561 GMD
15 авг 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
16 авг 2025	1 GMD = 1.7862 KES	1 KES = 0.5599 GMD
17 авг 2025	1 GMD = 1.7793 KES	1 KES = 0.562 GMD
18 авг 2025	1 GMD = 1.7818 KES	1 KES = 0.5612 GMD
19 авг 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
20 авг 2025	1 GMD = 1.7946 KES	1 KES = 0.5572 GMD
21 авг 2025	1 GMD = 1.7937 KES	1 KES = 0.5575 GMD
22 авг 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
23 авг 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
24 авг 2025	1 GMD = 1.7617 KES	1 KES = 0.5676 GMD
25 авг 2025	1 GMD = 1.7806 KES	1 KES = 0.5616 GMD
26 авг 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
27 авг 2025	1 GMD = 1.8063 KES	1 KES = 0.5536 GMD
28 авг 2025	1 GMD = 1.8105 KES	1 KES = 0.5523 GMD
29 авг 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
30 авг 2025	1 GMD = 1.8039 KES	1 KES = 0.5544 GMD
31 авг 2025	1 GMD = 1.8039 KES	1 KES = 0.5544 GMD

Sep 2025

Дата	GMD-KES	KES-GMD
01 сен 2025	1 GMD = 1.8062 KES	1 KES = 0.5537 GMD
02 сен 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
03 сен 2025	1 GMD = 1.7936 KES	1 KES = 0.5575 GMD
04 сен 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
05 сен 2025	1 GMD = 1.7858 KES	1 KES = 0.56 GMD
06 сен 2025	1 GMD = 1.8049 KES	1 KES = 0.554 GMD
07 сен 2025	1 GMD = 1.8049 KES	1 KES = 0.554 GMD
08 сен 2025	1 GMD = 1.8057 KES	1 KES = 0.5538 GMD
09 сен 2025	1 GMD = 1.7823 KES	1 KES = 0.5611 GMD
10 сен 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
11 сен 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
12 сен 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 сен 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
14 сен 2025	1 GMD = 1.8065 KES	1 KES = 0.5536 GMD
15 сен 2025	1 GMD = 1.8063 KES	1 KES = 0.5536 GMD
16 сен 2025	1 GMD = 1.8335 KES	1 KES = 0.5454 GMD
17 сен 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
18 сен 2025	1 GMD = 1.7946 KES	1 KES = 0.5572 GMD
19 сен 2025	1 GMD = 1.7458 KES	1 KES = 0.5728 GMD
20 сен 2025	1 GMD = 1.7458 KES	1 KES = 0.5728 GMD
21 сен 2025	1 GMD = 1.7474 KES	1 KES = 0.5723 GMD
22 сен 2025	1 GMD = 1.7463 KES	1 KES = 0.5726 GMD
23 сен 2025	1 GMD = 1.7465 KES	1 KES = 0.5726 GMD
24 сен 2025	1 GMD = 1.7458 KES	1 KES = 0.5728 GMD
25 сен 2025	1 GMD = 1.746 KES	1 KES = 0.5727 GMD
26 сен 2025	1 GMD = 1.7692 KES	1 KES = 0.5652 GMD
27 сен 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 сен 2025	1 GMD = 1.7874 KES	1 KES = 0.5595 GMD
29 сен 2025	1 GMD = 1.7981 KES	1 KES = 0.5562 GMD
30 сен 2025	1 GMD = 1.7584 KES	1 KES = 0.5687 GMD

Oct 2025

Дата	GMD-KES	KES-GMD
01 окт 2025	1 GMD = 1.7454 KES	1 KES = 0.5729 GMD
02 окт 2025	1 GMD = 1.746 KES	1 KES = 0.5727 GMD
03 окт 2025	1 GMD = 1.7586 KES	1 KES = 0.5686 GMD
04 окт 2025	1 GMD = 1.7571 KES	1 KES = 0.5691 GMD
05 окт 2025	1 GMD = 1.7571 KES	1 KES = 0.5691 GMD
06 окт 2025	1 GMD = 1.7574 KES	1 KES = 0.569 GMD
07 окт 2025	1 GMD = 1.7954 KES	1 KES = 0.557 GMD
08 окт 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
09 окт 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
10 окт 2025	1 GMD = 1.7939 KES	1 KES = 0.5574 GMD
11 окт 2025	1 GMD = 1.7856 KES	1 KES = 0.56 GMD
12 окт 2025	1 GMD = 1.7856 KES	1 KES = 0.56 GMD
13 окт 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD
14 окт 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
15 окт 2025	1 GMD = 1.7692 KES	1 KES = 0.5652 GMD
16 окт 2025	1 GMD = 1.7983 KES	1 KES = 0.5561 GMD
17 окт 2025	1 GMD = 1.7942 KES	1 KES = 0.5574 GMD
18 окт 2025	1 GMD = 1.7992 KES	1 KES = 0.5558 GMD
19 окт 2025	1 GMD = 1.7992 KES	1 KES = 0.5558 GMD
20 окт 2025	1 GMD = 1.7937 KES	1 KES = 0.5575 GMD
21 окт 2025	1 GMD = 1.7936 KES	1 KES = 0.5575 GMD
22 окт 2025	1 GMD = 1.7936 KES	1 KES = 0.5575 GMD
23 окт 2025	1 GMD = 1.7946 KES	1 KES = 0.5572 GMD
24 окт 2025	1 GMD = 1.7809 KES	1 KES = 0.5615 GMD
25 окт 2025	1 GMD = 1.7578 KES	1 KES = 0.5689 GMD
26 окт 2025	1 GMD = 1.7529 KES	1 KES = 0.5705 GMD
27 окт 2025	1 GMD = 1.758 KES	1 KES = 0.5688 GMD
28 окт 2025	1 GMD = 1.7711 KES	1 KES = 0.5646 GMD
29 окт 2025	1 GMD = 1.7695 KES	1 KES = 0.5651 GMD
30 окт 2025	1 GMD = 1.7829 KES	1 KES = 0.5609 GMD
31 окт 2025	1 GMD = 1.7827 KES	1 KES = 0.561 GMD

Nov 2025

Дата	GMD-KES	KES-GMD
01 ноя 2025	1 GMD = 1.777 KES	1 KES = 0.5627 GMD
02 ноя 2025	1 GMD = 1.777 KES	1 KES = 0.5627 GMD
03 ноя 2025	1 GMD = 1.7816 KES	1 KES = 0.5613 GMD
04 ноя 2025	1 GMD = 1.7579 KES	1 KES = 0.5689 GMD
05 ноя 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
06 ноя 2025	1 GMD = 1.7573 KES	1 KES = 0.5691 GMD
07 ноя 2025	1 GMD = 1.7705 KES	1 KES = 0.5648 GMD
08 ноя 2025	1 GMD = 1.7699 KES	1 KES = 0.565 GMD
09 ноя 2025	1 GMD = 1.7699 KES	1 KES = 0.565 GMD
10 ноя 2025	1 GMD = 1.7684 KES	1 KES = 0.5655 GMD
11 ноя 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
12 ноя 2025	1 GMD = 1.758 KES	1 KES = 0.5688 GMD
13 ноя 2025	1 GMD = 1.7579 KES	1 KES = 0.5689 GMD
14 ноя 2025	1 GMD = 1.7708 KES	1 KES = 0.5647 GMD
15 ноя 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
16 ноя 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
17 ноя 2025	1 GMD = 1.7858 KES	1 KES = 0.56 GMD
18 ноя 2025	1 GMD = 1.7778 KES	1 KES = 0.5625 GMD
19 ноя 2025	1 GMD = 1.7688 KES	1 KES = 0.5654 GMD
20 ноя 2025	1 GMD = 1.7679 KES	1 KES = 0.5657 GMD
21 ноя 2025	1 GMD = 1.7606 KES	1 KES = 0.568 GMD
22 ноя 2025	1 GMD = 1.7584 KES	1 KES = 0.5687 GMD
23 ноя 2025	1 GMD = 1.7584 KES	1 KES = 0.5687 GMD
24 ноя 2025	1 GMD = 1.7634 KES	1 KES = 0.5671 GMD
25 ноя 2025	1 GMD = 1.7764 KES	1 KES = 0.5629 GMD
26 ноя 2025	1 GMD = 1.7891 KES	1 KES = 0.5589 GMD
27 ноя 2025	1 GMD = 1.777 KES	1 KES = 0.5627 GMD
28 ноя 2025	1 GMD = 1.7735 KES	1 KES = 0.5638 GMD
29 ноя 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
30 ноя 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD

Dec 2025

Дата	GMD-KES	KES-GMD
01 дек 2025	1 GMD = 1.7824 KES	1 KES = 0.5611 GMD
02 дек 2025	1 GMD = 1.7715 KES	1 KES = 0.5645 GMD
03 дек 2025	1 GMD = 1.785 KES	1 KES = 0.5602 GMD
04 дек 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
05 дек 2025	1 GMD = 1.7706 KES	1 KES = 0.5648 GMD
06 дек 2025	1 GMD = 1.7719 KES	1 KES = 0.5644 GMD
07 дек 2025	1 GMD = 1.7719 KES	1 KES = 0.5644 GMD
08 дек 2025	1 GMD = 1.7713 KES	1 KES = 0.5646 GMD
09 дек 2025	1 GMD = 1.7599 KES	1 KES = 0.5682 GMD
10 дек 2025	1 GMD = 1.7586 KES	1 KES = 0.5686 GMD
11 дек 2025	1 GMD = 1.754 KES	1 KES = 0.5701 GMD
12 дек 2025	1 GMD = 1.7668 KES	1 KES = 0.566 GMD
13 дек 2025	1 GMD = 1.7637 KES	1 KES = 0.567 GMD
14 дек 2025	1 GMD = 1.7637 KES	1 KES = 0.567 GMD
15 дек 2025	1 GMD = 1.7671 KES	1 KES = 0.5659 GMD
16 дек 2025	1 GMD = 1.7547 KES	1 KES = 0.5699 GMD
17 дек 2025	1 GMD = 1.7531 KES	1 KES = 0.5704 GMD
18 дек 2025	1 GMD = 1.7537 KES	1 KES = 0.5702 GMD

Курсы обмена и другая информация GMD-KES и KES-GMD

Гамбийский Даласи (GMD) – это валюта, которая используется в следующей стране: Гамбия. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гамбия и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости