> Курсы обмена GMD-PEN and PEN-GMD – 2025 г.

Курсы обмена GMD-PEN and PEN-GMD – 2025 г.

Курсы обмена GMD-PEN и PEN-GMD

Снизу Вы можете ознакомится с курсами обмена для GMD-PEN и PEN-GMD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 GMD = 0,0512 PEN

1 PEN = 19,5486 GMD

1 г. 2 г. 3 г.

GMD на PENPEN на GMD

Jan 2025

Дата	GMD-PEN	PEN-GMD
01 янв 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 янв 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 янв 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 янв 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 янв 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 янв 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 янв 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 янв 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 янв 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 янв 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 янв 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 янв 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 янв 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 янв 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 янв 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 янв 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 янв 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 янв 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 янв 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 янв 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 янв 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 янв 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 янв 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 янв 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 янв 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 янв 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 янв 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 янв 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 янв 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 янв 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 янв 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Дата	GMD-PEN	PEN-GMD
01 фев 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 фев 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 фев 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 фев 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 фев 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 фев 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 фев 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 фев 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 фев 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 фев 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 фев 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 фев 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 фев 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 фев 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 фев 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 фев 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 фев 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 фев 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 фев 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 фев 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 фев 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 фев 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 фев 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 фев 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 фев 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 фев 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 фев 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 фев 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Дата	GMD-PEN	PEN-GMD
01 мар 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 мар 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 мар 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 мар 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 мар 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 мар 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 мар 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 мар 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 мар 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 мар 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 мар 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 мар 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 мар 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 мар 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 мар 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 мар 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 мар 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 мар 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 мар 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 мар 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 мар 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 мар 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 мар 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 мар 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Дата	GMD-PEN	PEN-GMD
01 апр 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 апр 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 апр 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 апр 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 апр 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 апр 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 апр 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 апр 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 апр 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 апр 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 апр 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 апр 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 апр 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 апр 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 апр 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 апр 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 апр 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 апр 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 апр 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 апр 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 апр 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 апр 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 апр 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 апр 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 апр 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Дата	GMD-PEN	PEN-GMD
01 май 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 май 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 май 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 май 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 май 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 май 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 май 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 май 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 май 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 май 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 май 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 май 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 май 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 май 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 май 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 май 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 май 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 май 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 май 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 май 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 май 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Дата	GMD-PEN	PEN-GMD
01 июн 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 июн 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 июн 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 июн 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 июн 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 июн 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 июн 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 июн 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 июн 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 июн 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 июн 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 июн 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD
14 июн 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
15 июн 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
16 июн 2025	1 GMD = 0.0513 PEN	1 PEN = 19.483 GMD
17 июн 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8557 GMD
18 июн 2025	1 GMD = 0.0505 PEN	1 PEN = 19.8025 GMD
19 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9048 GMD
20 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9012 GMD
21 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
22 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
23 июн 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8691 GMD
24 июн 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9384 GMD
25 июн 2025	1 GMD = 0.05 PEN	1 PEN = 19.9846 GMD
26 июн 2025	1 GMD = 0.05 PEN	1 PEN = 19.9805 GMD
27 июн 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1573 GMD
28 июн 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
29 июн 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
30 июн 2025	1 GMD = 0.0497 PEN	1 PEN = 20.1401 GMD

Jul 2025

Дата	GMD-PEN	PEN-GMD
01 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1809 GMD
02 июл 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9371 GMD
03 июл 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0738 GMD
04 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1693 GMD
05 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
06 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
07 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1455 GMD
08 июл 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0648 GMD
09 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1421 GMD
10 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.164 GMD
11 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1676 GMD
12 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1696 GMD
13 июл 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1607 GMD
14 июл 2025	1 GMD = 0.0497 PEN	1 PEN = 20.1124 GMD
15 июл 2025	1 GMD = 0.0499 PEN	1 PEN = 20.0382 GMD
16 июл 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0741 GMD

Курсы обмена и другая информация GMD-PEN и PEN-GMD

Гамбийский Даласи (GMD) – это валюта, которая используется в следующей стране: Гамбия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гамбия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости