> Курсы обмена GTQ-PEN and PEN-GTQ – 2026 г.

Курсы обмена GTQ-PEN and PEN-GTQ – 2026 г.

Курсы обмена GTQ-PEN и PEN-GTQ

Снизу Вы можете ознакомится с курсами обмена для GTQ-PEN и PEN-GTQ за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 GTQ = 0,4453 PEN

1 PEN = 2,2457 GTQ

1 г. 2 г. 3 г.

GTQ на PENPEN на GTQ

Jan 2026

Дата	GTQ-PEN	PEN-GTQ
01 янв 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2803 GTQ
02 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
03 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
04 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
05 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
06 янв 2026	1 GTQ = 0.4388 PEN	1 PEN = 2.2791 GTQ
07 янв 2026	1 GTQ = 0.4386 PEN	1 PEN = 2.28 GTQ
08 янв 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
09 янв 2026	1 GTQ = 0.4386 PEN	1 PEN = 2.2799 GTQ
10 янв 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2805 GTQ
11 янв 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2805 GTQ
12 янв 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2815 GTQ
13 янв 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
14 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2824 GTQ
15 янв 2026	1 GTQ = 0.4382 PEN	1 PEN = 2.2822 GTQ
16 янв 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
17 янв 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
18 янв 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
19 янв 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2828 GTQ
20 янв 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2839 GTQ
21 янв 2026	1 GTQ = 0.4373 PEN	1 PEN = 2.2866 GTQ
22 янв 2026	1 GTQ = 0.4375 PEN	1 PEN = 2.2855 GTQ
23 янв 2026	1 GTQ = 0.437 PEN	1 PEN = 2.2884 GTQ
24 янв 2026	1 GTQ = 0.4371 PEN	1 PEN = 2.2879 GTQ
25 янв 2026	1 GTQ = 0.4371 PEN	1 PEN = 2.2879 GTQ
26 янв 2026	1 GTQ = 0.437 PEN	1 PEN = 2.2885 GTQ
27 янв 2026	1 GTQ = 0.4368 PEN	1 PEN = 2.2892 GTQ
28 янв 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2929 GTQ
29 янв 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2929 GTQ
30 янв 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.2941 GTQ
31 янв 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.294 GTQ

Feb 2026

Дата	GTQ-PEN	PEN-GTQ
01 фев 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.2941 GTQ
02 фев 2026	1 GTQ = 0.4389 PEN	1 PEN = 2.2782 GTQ
03 фев 2026	1 GTQ = 0.4389 PEN	1 PEN = 2.2784 GTQ
04 фев 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
05 фев 2026	1 GTQ = 0.4382 PEN	1 PEN = 2.2818 GTQ
06 фев 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
07 фев 2026	1 GTQ = 0.4403 PEN	1 PEN = 2.271 GTQ
08 фев 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
09 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2841 GTQ
10 фев 2026	1 GTQ = 0.4379 PEN	1 PEN = 2.2838 GTQ
11 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
12 фев 2026	1 GTQ = 0.4375 PEN	1 PEN = 2.2855 GTQ
13 фев 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
14 фев 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
15 фев 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
16 фев 2026	1 GTQ = 0.4373 PEN	1 PEN = 2.287 GTQ
17 фев 2026	1 GTQ = 0.4365 PEN	1 PEN = 2.2912 GTQ
18 фев 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2931 GTQ
19 фев 2026	1 GTQ = 0.4369 PEN	1 PEN = 2.2888 GTQ
20 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
21 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
22 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
23 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
24 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.284 GTQ
25 фев 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
26 фев 2026	1 GTQ = 0.4372 PEN	1 PEN = 2.2875 GTQ
27 фев 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
28 фев 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ

Mar 2026

Дата	GTQ-PEN	PEN-GTQ
01 мар 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
02 мар 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
03 мар 2026	1 GTQ = 0.439 PEN	1 PEN = 2.2777 GTQ
04 мар 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2424 GTQ
05 мар 2026	1 GTQ = 0.4448 PEN	1 PEN = 2.2483 GTQ
06 мар 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
07 мар 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
08 мар 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
09 мар 2026	1 GTQ = 0.4539 PEN	1 PEN = 2.203 GTQ
10 мар 2026	1 GTQ = 0.455 PEN	1 PEN = 2.1979 GTQ
11 мар 2026	1 GTQ = 0.447 PEN	1 PEN = 2.2373 GTQ
12 мар 2026	1 GTQ = 0.4463 PEN	1 PEN = 2.2408 GTQ
13 мар 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2235 GTQ
14 мар 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2238 GTQ
15 мар 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2238 GTQ
16 мар 2026	1 GTQ = 0.4504 PEN	1 PEN = 2.2205 GTQ
17 мар 2026	1 GTQ = 0.4462 PEN	1 PEN = 2.2411 GTQ
18 мар 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2427 GTQ
19 мар 2026	1 GTQ = 0.4503 PEN	1 PEN = 2.2208 GTQ
20 мар 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
21 мар 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
22 мар 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
23 мар 2026	1 GTQ = 0.4542 PEN	1 PEN = 2.2018 GTQ
24 мар 2026	1 GTQ = 0.4517 PEN	1 PEN = 2.2139 GTQ
25 мар 2026	1 GTQ = 0.4518 PEN	1 PEN = 2.2132 GTQ
26 мар 2026	1 GTQ = 0.4524 PEN	1 PEN = 2.2105 GTQ
27 мар 2026	1 GTQ = 0.4552 PEN	1 PEN = 2.197 GTQ
28 мар 2026	1 GTQ = 0.452 PEN	1 PEN = 2.2124 GTQ
29 мар 2026	1 GTQ = 0.4552 PEN	1 PEN = 2.197 GTQ
30 мар 2026	1 GTQ = 0.4554 PEN	1 PEN = 2.196 GTQ
31 мар 2026	1 GTQ = 0.4568 PEN	1 PEN = 2.1893 GTQ

Apr 2026

Дата	GTQ-PEN	PEN-GTQ
01 апр 2026	1 GTQ = 0.4548 PEN	1 PEN = 2.1986 GTQ
02 апр 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
03 апр 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
04 апр 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
05 апр 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
06 апр 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
07 апр 2026	1 GTQ = 0.4477 PEN	1 PEN = 2.2335 GTQ
08 апр 2026	1 GTQ = 0.4478 PEN	1 PEN = 2.233 GTQ
09 апр 2026	1 GTQ = 0.4424 PEN	1 PEN = 2.2602 GTQ
10 апр 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
11 апр 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
12 апр 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
13 апр 2026	1 GTQ = 0.4432 PEN	1 PEN = 2.2564 GTQ
14 апр 2026	1 GTQ = 0.4411 PEN	1 PEN = 2.2668 GTQ
15 апр 2026	1 GTQ = 0.4432 PEN	1 PEN = 2.2563 GTQ
16 апр 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
17 апр 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
18 апр 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
19 апр 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
20 апр 2026	1 GTQ = 0.4491 PEN	1 PEN = 2.2267 GTQ
21 апр 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
22 апр 2026	1 GTQ = 0.4496 PEN	1 PEN = 2.2241 GTQ
23 апр 2026	1 GTQ = 0.4496 PEN	1 PEN = 2.2241 GTQ
24 апр 2026	1 GTQ = 0.4535 PEN	1 PEN = 2.205 GTQ
25 апр 2026	1 GTQ = 0.4562 PEN	1 PEN = 2.1919 GTQ
26 апр 2026	1 GTQ = 0.4535 PEN	1 PEN = 2.2049 GTQ
27 апр 2026	1 GTQ = 0.4561 PEN	1 PEN = 2.1924 GTQ
28 апр 2026	1 GTQ = 0.4588 PEN	1 PEN = 2.1795 GTQ
29 апр 2026	1 GTQ = 0.4599 PEN	1 PEN = 2.1745 GTQ
30 апр 2026	1 GTQ = 0.4613 PEN	1 PEN = 2.1678 GTQ

May 2026

Дата	GTQ-PEN	PEN-GTQ
01 май 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1785 GTQ
02 май 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1786 GTQ
03 май 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1786 GTQ
04 май 2026	1 GTQ = 0.4589 PEN	1 PEN = 2.179 GTQ
05 май 2026	1 GTQ = 0.4593 PEN	1 PEN = 2.1773 GTQ
06 май 2026	1 GTQ = 0.457 PEN	1 PEN = 2.1882 GTQ
07 май 2026	1 GTQ = 0.4536 PEN	1 PEN = 2.2044 GTQ
08 май 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2085 GTQ
09 май 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2083 GTQ
10 май 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2083 GTQ
11 май 2026	1 GTQ = 0.45 PEN	1 PEN = 2.2224 GTQ
12 май 2026	1 GTQ = 0.4492 PEN	1 PEN = 2.2262 GTQ
13 май 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
14 май 2026	1 GTQ = 0.448 PEN	1 PEN = 2.2321 GTQ
15 май 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
16 май 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2253 GTQ
17 май 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2253 GTQ
18 май 2026	1 GTQ = 0.4502 PEN	1 PEN = 2.2214 GTQ
19 май 2026	1 GTQ = 0.4489 PEN	1 PEN = 2.2277 GTQ
20 май 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2271 GTQ
21 май 2026	1 GTQ = 0.4475 PEN	1 PEN = 2.2345 GTQ
22 май 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
23 май 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
24 май 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
25 май 2026	1 GTQ = 0.4467 PEN	1 PEN = 2.2388 GTQ
26 май 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2389 GTQ
27 май 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2393 GTQ
28 май 2026	1 GTQ = 0.4474 PEN	1 PEN = 2.2352 GTQ
29 май 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.2442 GTQ
30 май 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ
31 май 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ

Jun 2026

Дата	GTQ-PEN	PEN-GTQ
01 июн 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ
02 июн 2026	1 GTQ = 0.4464 PEN	1 PEN = 2.24 GTQ
03 июн 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2394 GTQ

Jul 2026

Дата	GTQ-PEN	PEN-GTQ
01 июл 2026	1 GTQ = 0.4475 PEN	1 PEN = 2.2346 GTQ
02 июл 2026	1 GTQ = 0.448 PEN	1 PEN = 2.2319 GTQ
03 июл 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ
04 июл 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ

Курсы обмена и другая информация GTQ-PEN и PEN-GTQ

Гватемальский Кетцаль (GTQ) – это валюта, которая используется в следующей стране: Гватемала. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гватемала и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости