> Курсы обмена HKD-HNL and HNL-HKD – 2025 г.

Курсы обмена HKD-HNL and HNL-HKD – 2025 г.

Курсы обмена HKD-HNL и HNL-HKD

Снизу Вы можете ознакомится с курсами обмена для HKD-HNL и HNL-HKD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HKD = 3,3306 HNL

1 HNL = 0,3002 HKD

1 г. 2 г. 3 г.

HKD на HNLHNL на HKD

Jan 2025

Дата	HKD-HNL	HNL-HKD
01 янв 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 янв 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 янв 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 янв 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 янв 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 янв 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 янв 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 янв 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 янв 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 янв 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 янв 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 янв 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 янв 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 янв 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 янв 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 янв 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 янв 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 янв 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 янв 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 янв 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 янв 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 янв 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 янв 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 янв 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 янв 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 янв 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 янв 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 янв 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 янв 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 янв 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 янв 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Дата	HKD-HNL	HNL-HKD
01 фев 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 фев 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 фев 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 фев 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 фев 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 фев 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 фев 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 фев 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 фев 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 фев 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 фев 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 фев 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 фев 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 фев 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 фев 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 фев 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 фев 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 фев 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 фев 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 фев 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 фев 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 фев 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 фев 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 фев 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 фев 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 фев 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 фев 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 фев 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Дата	HKD-HNL	HNL-HKD
01 мар 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 мар 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 мар 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 мар 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 мар 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 мар 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 мар 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 мар 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 мар 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 мар 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 мар 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 мар 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 мар 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 мар 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 мар 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 мар 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 мар 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 мар 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 мар 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 мар 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 мар 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 мар 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 мар 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 мар 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 мар 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 мар 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 мар 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 мар 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 мар 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 мар 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 мар 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Дата	HKD-HNL	HNL-HKD
01 апр 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 апр 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 апр 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 апр 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD
05 апр 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
06 апр 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
07 апр 2025	1 HKD = 3.2948 HNL	1 HNL = 0.3035 HKD
08 апр 2025	1 HKD = 3.2986 HNL	1 HNL = 0.3032 HKD
09 апр 2025	1 HKD = 3.3382 HNL	1 HNL = 0.2996 HKD
10 апр 2025	1 HKD = 3.3265 HNL	1 HNL = 0.3006 HKD
11 апр 2025	1 HKD = 3.3361 HNL	1 HNL = 0.2997 HKD
12 апр 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
13 апр 2025	1 HKD = 3.317 HNL	1 HNL = 0.3015 HKD
14 апр 2025	1 HKD = 3.3158 HNL	1 HNL = 0.3016 HKD
15 апр 2025	1 HKD = 3.3447 HNL	1 HNL = 0.299 HKD
16 апр 2025	1 HKD = 3.3393 HNL	1 HNL = 0.2995 HKD
17 апр 2025	1 HKD = 3.3371 HNL	1 HNL = 0.2997 HKD
18 апр 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
19 апр 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
20 апр 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
21 апр 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
22 апр 2025	1 HKD = 3.3415 HNL	1 HNL = 0.2993 HKD
23 апр 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
24 апр 2025	1 HKD = 3.339 HNL	1 HNL = 0.2995 HKD
25 апр 2025	1 HKD = 3.3421 HNL	1 HNL = 0.2992 HKD
26 апр 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
27 апр 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
28 апр 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
29 апр 2025	1 HKD = 3.3438 HNL	1 HNL = 0.2991 HKD
30 апр 2025	1 HKD = 3.3449 HNL	1 HNL = 0.299 HKD

May 2025

Дата	HKD-HNL	HNL-HKD
01 май 2025	1 HKD = 3.356 HNL	1 HNL = 0.298 HKD
02 май 2025	1 HKD = 3.3517 HNL	1 HNL = 0.2984 HKD
03 май 2025	1 HKD = 3.3585 HNL	1 HNL = 0.2978 HKD
04 май 2025	1 HKD = 3.3588 HNL	1 HNL = 0.2977 HKD
05 май 2025	1 HKD = 3.3479 HNL	1 HNL = 0.2987 HKD
06 май 2025	1 HKD = 3.3503 HNL	1 HNL = 0.2985 HKD
07 май 2025	1 HKD = 3.348 HNL	1 HNL = 0.2987 HKD
08 май 2025	1 HKD = 3.3396 HNL	1 HNL = 0.2994 HKD
09 май 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
10 май 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
11 май 2025	1 HKD = 3.3373 HNL	1 HNL = 0.2996 HKD
12 май 2025	1 HKD = 3.3279 HNL	1 HNL = 0.3005 HKD
13 май 2025	1 HKD = 3.3349 HNL	1 HNL = 0.2999 HKD
14 май 2025	1 HKD = 3.3366 HNL	1 HNL = 0.2997 HKD
15 май 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
16 май 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD
17 май 2025	1 HKD = 3.3409 HNL	1 HNL = 0.2993 HKD
18 май 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
19 май 2025	1 HKD = 3.3281 HNL	1 HNL = 0.3005 HKD
20 май 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
21 май 2025	1 HKD = 3.3229 HNL	1 HNL = 0.3009 HKD
22 май 2025	1 HKD = 3.3226 HNL	1 HNL = 0.301 HKD
23 май 2025	1 HKD = 3.3248 HNL	1 HNL = 0.3008 HKD
24 май 2025	1 HKD = 3.3178 HNL	1 HNL = 0.3014 HKD
25 май 2025	1 HKD = 3.3176 HNL	1 HNL = 0.3014 HKD
26 май 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
27 май 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
28 май 2025	1 HKD = 3.3241 HNL	1 HNL = 0.3008 HKD
29 май 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
30 май 2025	1 HKD = 3.3204 HNL	1 HNL = 0.3012 HKD
31 май 2025	1 HKD = 3.3212 HNL	1 HNL = 0.3011 HKD

Jun 2025

Дата	HKD-HNL	HNL-HKD
01 июн 2025	1 HKD = 3.3166 HNL	1 HNL = 0.3015 HKD
02 июн 2025	1 HKD = 3.3193 HNL	1 HNL = 0.3013 HKD
03 июн 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
04 июн 2025	1 HKD = 3.319 HNL	1 HNL = 0.3013 HKD
05 июн 2025	1 HKD = 3.3237 HNL	1 HNL = 0.3009 HKD
06 июн 2025	1 HKD = 3.3235 HNL	1 HNL = 0.3009 HKD
07 июн 2025	1 HKD = 3.3289 HNL	1 HNL = 0.3004 HKD
08 июн 2025	1 HKD = 3.3302 HNL	1 HNL = 0.3003 HKD
09 июн 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
10 июн 2025	1 HKD = 3.3225 HNL	1 HNL = 0.301 HKD
11 июн 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
12 июн 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
13 июн 2025	1 HKD = 3.3277 HNL	1 HNL = 0.3005 HKD
14 июн 2025	1 HKD = 3.3103 HNL	1 HNL = 0.3021 HKD
15 июн 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
16 июн 2025	1 HKD = 3.3232 HNL	1 HNL = 0.3009 HKD
17 июн 2025	1 HKD = 3.3251 HNL	1 HNL = 0.3007 HKD
18 июн 2025	1 HKD = 3.3247 HNL	1 HNL = 0.3008 HKD
19 июн 2025	1 HKD = 3.3233 HNL	1 HNL = 0.3009 HKD
20 июн 2025	1 HKD = 3.329 HNL	1 HNL = 0.3004 HKD
21 июн 2025	1 HKD = 3.3261 HNL	1 HNL = 0.3007 HKD
22 июн 2025	1 HKD = 3.3261 HNL	1 HNL = 0.3007 HKD
23 июн 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
24 июн 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
25 июн 2025	1 HKD = 3.3266 HNL	1 HNL = 0.3006 HKD
26 июн 2025	1 HKD = 3.3315 HNL	1 HNL = 0.3002 HKD
27 июн 2025	1 HKD = 3.3273 HNL	1 HNL = 0.3005 HKD
28 июн 2025	1 HKD = 3.3262 HNL	1 HNL = 0.3006 HKD
29 июн 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
30 июн 2025	1 HKD = 3.3287 HNL	1 HNL = 0.3004 HKD

Jul 2025

Дата	HKD-HNL	HNL-HKD
01 июл 2025	1 HKD = 3.3297 HNL	1 HNL = 0.3003 HKD
02 июл 2025	1 HKD = 3.3291 HNL	1 HNL = 0.3004 HKD
03 июл 2025	1 HKD = 3.3287 HNL	1 HNL = 0.3004 HKD
04 июл 2025	1 HKD = 3.3274 HNL	1 HNL = 0.3005 HKD
05 июл 2025	1 HKD = 3.3284 HNL	1 HNL = 0.3004 HKD
06 июл 2025	1 HKD = 3.3284 HNL	1 HNL = 0.3004 HKD
07 июл 2025	1 HKD = 3.3287 HNL	1 HNL = 0.3004 HKD
08 июл 2025	1 HKD = 3.3291 HNL	1 HNL = 0.3004 HKD
09 июл 2025	1 HKD = 3.3308 HNL	1 HNL = 0.3002 HKD
10 июл 2025	1 HKD = 3.3346 HNL	1 HNL = 0.2999 HKD
11 июл 2025	1 HKD = 3.3316 HNL	1 HNL = 0.3002 HKD
12 июл 2025	1 HKD = 3.3321 HNL	1 HNL = 0.3001 HKD
13 июл 2025	1 HKD = 3.3567 HNL	1 HNL = 0.2979 HKD
14 июл 2025	1 HKD = 3.3325 HNL	1 HNL = 0.3001 HKD
15 июл 2025	1 HKD = 3.3347 HNL	1 HNL = 0.2999 HKD
16 июл 2025	1 HKD = 3.3331 HNL	1 HNL = 0.3 HKD
17 июл 2025	1 HKD = 3.3346 HNL	1 HNL = 0.2999 HKD
18 июл 2025	1 HKD = 3.3334 HNL	1 HNL = 0.3 HKD
19 июл 2025	1 HKD = 3.3378 HNL	1 HNL = 0.2996 HKD
20 июл 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
21 июл 2025	1 HKD = 3.3299 HNL	1 HNL = 0.3003 HKD
22 июл 2025	1 HKD = 3.3341 HNL	1 HNL = 0.2999 HKD
23 июл 2025	1 HKD = 3.3357 HNL	1 HNL = 0.2998 HKD
24 июл 2025	1 HKD = 3.336 HNL	1 HNL = 0.2998 HKD
25 июл 2025	1 HKD = 3.3385 HNL	1 HNL = 0.2995 HKD
26 июл 2025	1 HKD = 3.3301 HNL	1 HNL = 0.3003 HKD
27 июл 2025	1 HKD = 3.3301 HNL	1 HNL = 0.3003 HKD
28 июл 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
29 июл 2025	1 HKD = 3.3536 HNL	1 HNL = 0.2982 HKD
30 июл 2025	1 HKD = 3.352 HNL	1 HNL = 0.2983 HKD
31 июл 2025	1 HKD = 3.3455 HNL	1 HNL = 0.2989 HKD

Aug 2025

Дата	HKD-HNL	HNL-HKD
01 авг 2025	1 HKD = 3.3466 HNL	1 HNL = 0.2988 HKD
02 авг 2025	1 HKD = 3.2965 HNL	1 HNL = 0.3034 HKD
03 авг 2025	1 HKD = 3.2965 HNL	1 HNL = 0.3034 HKD
04 авг 2025	1 HKD = 3.3443 HNL	1 HNL = 0.299 HKD
05 авг 2025	1 HKD = 3.3499 HNL	1 HNL = 0.2985 HKD
06 авг 2025	1 HKD = 3.3482 HNL	1 HNL = 0.2987 HKD
07 авг 2025	1 HKD = 3.3398 HNL	1 HNL = 0.2994 HKD
08 авг 2025	1 HKD = 3.3331 HNL	1 HNL = 0.3 HKD
09 авг 2025	1 HKD = 3.3332 HNL	1 HNL = 0.3 HKD
10 авг 2025	1 HKD = 3.3314 HNL	1 HNL = 0.3002 HKD
11 авг 2025	1 HKD = 3.3427 HNL	1 HNL = 0.2992 HKD
12 авг 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
13 авг 2025	1 HKD = 3.3552 HNL	1 HNL = 0.298 HKD
14 авг 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
15 авг 2025	1 HKD = 3.3695 HNL	1 HNL = 0.2968 HKD
16 авг 2025	1 HKD = 3.374 HNL	1 HNL = 0.2964 HKD
17 авг 2025	1 HKD = 3.3399 HNL	1 HNL = 0.2994 HKD
18 авг 2025	1 HKD = 3.3489 HNL	1 HNL = 0.2986 HKD
19 авг 2025	1 HKD = 3.3575 HNL	1 HNL = 0.2978 HKD
20 авг 2025	1 HKD = 3.3533 HNL	1 HNL = 0.2982 HKD
21 авг 2025	1 HKD = 3.3465 HNL	1 HNL = 0.2988 HKD
22 авг 2025	1 HKD = 3.3454 HNL	1 HNL = 0.2989 HKD
23 авг 2025	1 HKD = 3.3463 HNL	1 HNL = 0.2988 HKD
24 авг 2025	1 HKD = 3.3105 HNL	1 HNL = 0.3021 HKD
25 авг 2025	1 HKD = 3.3516 HNL	1 HNL = 0.2984 HKD
26 авг 2025	1 HKD = 3.3696 HNL	1 HNL = 0.2968 HKD
27 авг 2025	1 HKD = 3.3652 HNL	1 HNL = 0.2972 HKD
28 авг 2025	1 HKD = 3.3601 HNL	1 HNL = 0.2976 HKD
29 авг 2025	1 HKD = 3.3593 HNL	1 HNL = 0.2977 HKD
30 авг 2025	1 HKD = 3.3523 HNL	1 HNL = 0.2983 HKD
31 авг 2025	1 HKD = 3.3523 HNL	1 HNL = 0.2983 HKD

Sep 2025

Дата	HKD-HNL	HNL-HKD
01 сен 2025	1 HKD = 3.3564 HNL	1 HNL = 0.2979 HKD
02 сен 2025	1 HKD = 3.3537 HNL	1 HNL = 0.2982 HKD
03 сен 2025	1 HKD = 3.3539 HNL	1 HNL = 0.2982 HKD
04 сен 2025	1 HKD = 3.3615 HNL	1 HNL = 0.2975 HKD
05 сен 2025	1 HKD = 3.3593 HNL	1 HNL = 0.2977 HKD
06 сен 2025	1 HKD = 3.3518 HNL	1 HNL = 0.2983 HKD
07 сен 2025	1 HKD = 3.3518 HNL	1 HNL = 0.2983 HKD
08 сен 2025	1 HKD = 3.3594 HNL	1 HNL = 0.2977 HKD
09 сен 2025	1 HKD = 3.3636 HNL	1 HNL = 0.2973 HKD
10 сен 2025	1 HKD = 3.3634 HNL	1 HNL = 0.2973 HKD
11 сен 2025	1 HKD = 3.3612 HNL	1 HNL = 0.2975 HKD
12 сен 2025	1 HKD = 3.3673 HNL	1 HNL = 0.297 HKD
13 сен 2025	1 HKD = 3.3676 HNL	1 HNL = 0.297 HKD
14 сен 2025	1 HKD = 3.3676 HNL	1 HNL = 0.297 HKD
15 сен 2025	1 HKD = 3.3671 HNL	1 HNL = 0.297 HKD
16 сен 2025	1 HKD = 3.3709 HNL	1 HNL = 0.2967 HKD
17 сен 2025	1 HKD = 3.3577 HNL	1 HNL = 0.2978 HKD
18 сен 2025	1 HKD = 3.3714 HNL	1 HNL = 0.2966 HKD
19 сен 2025	1 HKD = 3.3716 HNL	1 HNL = 0.2966 HKD
20 сен 2025	1 HKD = 3.3718 HNL	1 HNL = 0.2966 HKD
21 сен 2025	1 HKD = 3.3749 HNL	1 HNL = 0.2963 HKD
22 сен 2025	1 HKD = 3.3758 HNL	1 HNL = 0.2962 HKD
23 сен 2025	1 HKD = 3.3757 HNL	1 HNL = 0.2962 HKD
24 сен 2025	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
25 сен 2025	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
26 сен 2025	1 HKD = 3.3735 HNL	1 HNL = 0.2964 HKD
27 сен 2025	1 HKD = 3.3649 HNL	1 HNL = 0.2972 HKD
28 сен 2025	1 HKD = 3.3633 HNL	1 HNL = 0.2973 HKD
29 сен 2025	1 HKD = 3.3762 HNL	1 HNL = 0.2962 HKD
30 сен 2025	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD

Oct 2025

Дата	HKD-HNL	HNL-HKD
01 окт 2025	1 HKD = 3.3721 HNL	1 HNL = 0.2966 HKD
02 окт 2025	1 HKD = 3.3746 HNL	1 HNL = 0.2963 HKD
03 окт 2025	1 HKD = 3.3755 HNL	1 HNL = 0.2962 HKD
04 окт 2025	1 HKD = 3.3743 HNL	1 HNL = 0.2964 HKD
05 окт 2025	1 HKD = 3.3743 HNL	1 HNL = 0.2964 HKD
06 окт 2025	1 HKD = 3.3722 HNL	1 HNL = 0.2965 HKD
07 окт 2025	1 HKD = 3.3755 HNL	1 HNL = 0.2962 HKD
08 окт 2025	1 HKD = 3.3733 HNL	1 HNL = 0.2964 HKD
09 окт 2025	1 HKD = 3.3721 HNL	1 HNL = 0.2966 HKD
10 окт 2025	1 HKD = 3.3748 HNL	1 HNL = 0.2963 HKD
11 окт 2025	1 HKD = 3.3591 HNL	1 HNL = 0.2977 HKD
12 окт 2025	1 HKD = 3.3591 HNL	1 HNL = 0.2977 HKD
13 окт 2025	1 HKD = 3.3748 HNL	1 HNL = 0.2963 HKD
14 окт 2025	1 HKD = 3.3778 HNL	1 HNL = 0.296 HKD
15 окт 2025	1 HKD = 3.3774 HNL	1 HNL = 0.2961 HKD
16 окт 2025	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
17 окт 2025	1 HKD = 3.3823 HNL	1 HNL = 0.2957 HKD
18 окт 2025	1 HKD = 3.3916 HNL	1 HNL = 0.2948 HKD
19 окт 2025	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
20 окт 2025	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
21 окт 2025	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
22 окт 2025	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
23 окт 2025	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
24 окт 2025	1 HKD = 3.3822 HNL	1 HNL = 0.2957 HKD
25 окт 2025	1 HKD = 3.3656 HNL	1 HNL = 0.2971 HKD
26 окт 2025	1 HKD = 3.3783 HNL	1 HNL = 0.296 HKD
27 окт 2025	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD
28 окт 2025	1 HKD = 3.389 HNL	1 HNL = 0.2951 HKD
29 окт 2025	1 HKD = 3.3869 HNL	1 HNL = 0.2953 HKD
30 окт 2025	1 HKD = 3.3865 HNL	1 HNL = 0.2953 HKD
31 окт 2025	1 HKD = 3.3879 HNL	1 HNL = 0.2952 HKD

Nov 2025

Дата	HKD-HNL	HNL-HKD
01 ноя 2025	1 HKD = 3.3754 HNL	1 HNL = 0.2963 HKD
02 ноя 2025	1 HKD = 3.3754 HNL	1 HNL = 0.2963 HKD
03 ноя 2025	1 HKD = 3.3837 HNL	1 HNL = 0.2955 HKD
04 ноя 2025	1 HKD = 3.3863 HNL	1 HNL = 0.2953 HKD
05 ноя 2025	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
06 ноя 2025	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
07 ноя 2025	1 HKD = 3.3795 HNL	1 HNL = 0.2959 HKD
08 ноя 2025	1 HKD = 3.3796 HNL	1 HNL = 0.2959 HKD
09 ноя 2025	1 HKD = 3.3782 HNL	1 HNL = 0.296 HKD
10 ноя 2025	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
11 ноя 2025	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
12 ноя 2025	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
13 ноя 2025	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
14 ноя 2025	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
15 ноя 2025	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
16 ноя 2025	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
17 ноя 2025	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
18 ноя 2025	1 HKD = 3.3791 HNL	1 HNL = 0.2959 HKD
19 ноя 2025	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
20 ноя 2025	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
21 ноя 2025	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
22 ноя 2025	1 HKD = 3.3765 HNL	1 HNL = 0.2962 HKD
23 ноя 2025	1 HKD = 3.3765 HNL	1 HNL = 0.2962 HKD
24 ноя 2025	1 HKD = 3.38 HNL	1 HNL = 0.2959 HKD
25 ноя 2025	1 HKD = 3.3839 HNL	1 HNL = 0.2955 HKD
26 ноя 2025	1 HKD = 3.3861 HNL	1 HNL = 0.2953 HKD
27 ноя 2025	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
28 ноя 2025	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
29 ноя 2025	1 HKD = 3.3728 HNL	1 HNL = 0.2965 HKD
30 ноя 2025	1 HKD = 3.3728 HNL	1 HNL = 0.2965 HKD

Dec 2025

Дата	HKD-HNL	HNL-HKD
01 дек 2025	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
02 дек 2025	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
03 дек 2025	1 HKD = 3.3847 HNL	1 HNL = 0.2954 HKD
04 дек 2025	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD

Курсы обмена и другая информация HKD-HNL и HNL-HKD

Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гонг Конг и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости