currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена HKD-HNL and HNL-HKD – 2025 г.

Курсы обмена HKD-HNL and HNL-HKD – 2025 г.

Курсы обмена HKD-HNL и HNL-HKD

Снизу Вы можете ознакомится с курсами обмена для HKD-HNL и HNL-HKD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 HKD = 3,3064 HNL
1 HNL = 0,3024 HKD

Jan 2025

ДатаHKD-HNLHNL-HKD
01 янв 2025 1 HKD = 3.2687 HNL 1 HNL = 0.3059 HKD
02 янв 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
03 янв 2025 1 HKD = 3.2677 HNL 1 HNL = 0.306 HKD
04 янв 2025 1 HKD = 3.2628 HNL 1 HNL = 0.3065 HKD
05 янв 2025 1 HKD = 3.2621 HNL 1 HNL = 0.3066 HKD
06 янв 2025 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
07 янв 2025 1 HKD = 3.2707 HNL 1 HNL = 0.3057 HKD
08 янв 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
09 янв 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
10 янв 2025 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
11 янв 2025 1 HKD = 3.2793 HNL 1 HNL = 0.3049 HKD
12 янв 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
13 янв 2025 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
14 янв 2025 1 HKD = 3.271 HNL 1 HNL = 0.3057 HKD
15 янв 2025 1 HKD = 3.2662 HNL 1 HNL = 0.3062 HKD
16 янв 2025 1 HKD = 3.2682 HNL 1 HNL = 0.306 HKD
17 янв 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
18 янв 2025 1 HKD = 3.2668 HNL 1 HNL = 0.3061 HKD
19 янв 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
20 янв 2025 1 HKD = 3.2726 HNL 1 HNL = 0.3056 HKD
21 янв 2025 1 HKD = 3.2694 HNL 1 HNL = 0.3059 HKD
22 янв 2025 1 HKD = 3.251 HNL 1 HNL = 0.3076 HKD
23 янв 2025 1 HKD = 3.2701 HNL 1 HNL = 0.3058 HKD
24 янв 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
25 янв 2025 1 HKD = 3.2637 HNL 1 HNL = 0.3064 HKD
26 янв 2025 1 HKD = 3.264 HNL 1 HNL = 0.3064 HKD
27 янв 2025 1 HKD = 3.2708 HNL 1 HNL = 0.3057 HKD
28 янв 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
29 янв 2025 1 HKD = 3.2712 HNL 1 HNL = 0.3057 HKD
30 янв 2025 1 HKD = 3.268 HNL 1 HNL = 0.306 HKD
31 янв 2025 1 HKD = 3.2678 HNL 1 HNL = 0.306 HKD

Feb 2025

ДатаHKD-HNLHNL-HKD
01 фев 2025 1 HKD = 3.2685 HNL 1 HNL = 0.3059 HKD
02 фев 2025 1 HKD = 3.2732 HNL 1 HNL = 0.3055 HKD
03 фев 2025 1 HKD = 3.2671 HNL 1 HNL = 0.3061 HKD
04 фев 2025 1 HKD = 3.2711 HNL 1 HNL = 0.3057 HKD
05 фев 2025 1 HKD = 3.2736 HNL 1 HNL = 0.3055 HKD
06 фев 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
07 фев 2025 1 HKD = 3.2743 HNL 1 HNL = 0.3054 HKD
08 фев 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
09 фев 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
10 фев 2025 1 HKD = 3.2744 HNL 1 HNL = 0.3054 HKD
11 фев 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
12 фев 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
13 фев 2025 1 HKD = 3.2655 HNL 1 HNL = 0.3062 HKD
14 фев 2025 1 HKD = 3.2765 HNL 1 HNL = 0.3052 HKD
15 фев 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
16 фев 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
17 фев 2025 1 HKD = 3.277 HNL 1 HNL = 0.3052 HKD
18 фев 2025 1 HKD = 3.281 HNL 1 HNL = 0.3048 HKD
19 фев 2025 1 HKD = 3.2849 HNL 1 HNL = 0.3044 HKD
20 фев 2025 1 HKD = 3.2887 HNL 1 HNL = 0.3041 HKD
21 фев 2025 1 HKD = 3.291 HNL 1 HNL = 0.3039 HKD
22 фев 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
23 фев 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
24 фев 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
25 фев 2025 1 HKD = 3.2857 HNL 1 HNL = 0.3043 HKD
26 фев 2025 1 HKD = 3.2899 HNL 1 HNL = 0.304 HKD
27 фев 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
28 фев 2025 1 HKD = 3.2884 HNL 1 HNL = 0.3041 HKD

Mar 2025

ДатаHKD-HNLHNL-HKD
01 мар 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
02 мар 2025 1 HKD = 3.2921 HNL 1 HNL = 0.3038 HKD
03 мар 2025 1 HKD = 3.2963 HNL 1 HNL = 0.3034 HKD
04 мар 2025 1 HKD = 3.2895 HNL 1 HNL = 0.304 HKD
05 мар 2025 1 HKD = 3.285 HNL 1 HNL = 0.3044 HKD
06 мар 2025 1 HKD = 3.2896 HNL 1 HNL = 0.304 HKD
07 мар 2025 1 HKD = 3.2922 HNL 1 HNL = 0.3037 HKD
08 мар 2025 1 HKD = 3.2893 HNL 1 HNL = 0.304 HKD
09 мар 2025 1 HKD = 3.2947 HNL 1 HNL = 0.3035 HKD
10 мар 2025 1 HKD = 3.2977 HNL 1 HNL = 0.3032 HKD
11 мар 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
12 мар 2025 1 HKD = 3.2939 HNL 1 HNL = 0.3036 HKD
13 мар 2025 1 HKD = 3.2903 HNL 1 HNL = 0.3039 HKD
14 мар 2025 1 HKD = 3.2931 HNL 1 HNL = 0.3037 HKD
15 мар 2025 1 HKD = 3.2816 HNL 1 HNL = 0.3047 HKD
16 мар 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
17 мар 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
18 мар 2025 1 HKD = 3.2907 HNL 1 HNL = 0.3039 HKD
19 мар 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
20 мар 2025 1 HKD = 3.2983 HNL 1 HNL = 0.3032 HKD
21 мар 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
22 мар 2025 1 HKD = 3.2824 HNL 1 HNL = 0.3047 HKD
23 мар 2025 1 HKD = 3.298 HNL 1 HNL = 0.3032 HKD
24 мар 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
25 мар 2025 1 HKD = 3.2936 HNL 1 HNL = 0.3036 HKD
26 мар 2025 1 HKD = 3.2917 HNL 1 HNL = 0.3038 HKD
27 мар 2025 1 HKD = 3.2879 HNL 1 HNL = 0.3041 HKD
28 мар 2025 1 HKD = 3.2882 HNL 1 HNL = 0.3041 HKD
29 мар 2025 1 HKD = 3.2905 HNL 1 HNL = 0.3039 HKD
30 мар 2025 1 HKD = 3.2962 HNL 1 HNL = 0.3034 HKD
31 мар 2025 1 HKD = 3.2885 HNL 1 HNL = 0.3041 HKD

Apr 2025

ДатаHKD-HNLHNL-HKD
01 апр 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
02 апр 2025 1 HKD = 3.2869 HNL 1 HNL = 0.3042 HKD
03 апр 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
04 апр 2025 1 HKD = 3.2844 HNL 1 HNL = 0.3045 HKD
05 апр 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
06 апр 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
07 апр 2025 1 HKD = 3.2948 HNL 1 HNL = 0.3035 HKD
08 апр 2025 1 HKD = 3.2986 HNL 1 HNL = 0.3032 HKD
09 апр 2025 1 HKD = 3.3382 HNL 1 HNL = 0.2996 HKD
10 апр 2025 1 HKD = 3.3265 HNL 1 HNL = 0.3006 HKD
11 апр 2025 1 HKD = 3.3361 HNL 1 HNL = 0.2997 HKD
12 апр 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
13 апр 2025 1 HKD = 3.317 HNL 1 HNL = 0.3015 HKD
14 апр 2025 1 HKD = 3.3158 HNL 1 HNL = 0.3016 HKD
15 апр 2025 1 HKD = 3.3447 HNL 1 HNL = 0.299 HKD
16 апр 2025 1 HKD = 3.3393 HNL 1 HNL = 0.2995 HKD
17 апр 2025 1 HKD = 3.3371 HNL 1 HNL = 0.2997 HKD
18 апр 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
19 апр 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
20 апр 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
21 апр 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
22 апр 2025 1 HKD = 3.3415 HNL 1 HNL = 0.2993 HKD
23 апр 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
24 апр 2025 1 HKD = 3.339 HNL 1 HNL = 0.2995 HKD
25 апр 2025 1 HKD = 3.3421 HNL 1 HNL = 0.2992 HKD
26 апр 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
27 апр 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
28 апр 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
29 апр 2025 1 HKD = 3.3438 HNL 1 HNL = 0.2991 HKD
30 апр 2025 1 HKD = 3.3449 HNL 1 HNL = 0.299 HKD

May 2025

ДатаHKD-HNLHNL-HKD
01 май 2025 1 HKD = 3.356 HNL 1 HNL = 0.298 HKD
02 май 2025 1 HKD = 3.3517 HNL 1 HNL = 0.2984 HKD
03 май 2025 1 HKD = 3.3585 HNL 1 HNL = 0.2978 HKD
04 май 2025 1 HKD = 3.3588 HNL 1 HNL = 0.2977 HKD
05 май 2025 1 HKD = 3.3479 HNL 1 HNL = 0.2987 HKD
06 май 2025 1 HKD = 3.3503 HNL 1 HNL = 0.2985 HKD
07 май 2025 1 HKD = 3.348 HNL 1 HNL = 0.2987 HKD
08 май 2025 1 HKD = 3.3396 HNL 1 HNL = 0.2994 HKD
09 май 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
10 май 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
11 май 2025 1 HKD = 3.3373 HNL 1 HNL = 0.2996 HKD
12 май 2025 1 HKD = 3.3279 HNL 1 HNL = 0.3005 HKD
13 май 2025 1 HKD = 3.3349 HNL 1 HNL = 0.2999 HKD
14 май 2025 1 HKD = 3.3366 HNL 1 HNL = 0.2997 HKD
15 май 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
16 май 2025 1 HKD = 3.3283 HNL 1 HNL = 0.3005 HKD
17 май 2025 1 HKD = 3.3409 HNL 1 HNL = 0.2993 HKD
18 май 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
19 май 2025 1 HKD = 3.3281 HNL 1 HNL = 0.3005 HKD
20 май 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
21 май 2025 1 HKD = 3.3229 HNL 1 HNL = 0.3009 HKD
22 май 2025 1 HKD = 3.3226 HNL 1 HNL = 0.301 HKD
23 май 2025 1 HKD = 3.3248 HNL 1 HNL = 0.3008 HKD
24 май 2025 1 HKD = 3.3178 HNL 1 HNL = 0.3014 HKD
25 май 2025 1 HKD = 3.3176 HNL 1 HNL = 0.3014 HKD
26 май 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
27 май 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
28 май 2025 1 HKD = 3.3241 HNL 1 HNL = 0.3008 HKD
29 май 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
30 май 2025 1 HKD = 3.3204 HNL 1 HNL = 0.3012 HKD
31 май 2025 1 HKD = 3.3212 HNL 1 HNL = 0.3011 HKD

Jun 2025

ДатаHKD-HNLHNL-HKD
01 июн 2025 1 HKD = 3.3166 HNL 1 HNL = 0.3015 HKD
02 июн 2025 1 HKD = 3.3193 HNL 1 HNL = 0.3013 HKD
03 июн 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
04 июн 2025 1 HKD = 3.319 HNL 1 HNL = 0.3013 HKD
05 июн 2025 1 HKD = 3.3237 HNL 1 HNL = 0.3009 HKD
06 июн 2025 1 HKD = 3.3235 HNL 1 HNL = 0.3009 HKD
07 июн 2025 1 HKD = 3.3289 HNL 1 HNL = 0.3004 HKD
08 июн 2025 1 HKD = 3.3302 HNL 1 HNL = 0.3003 HKD
09 июн 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
10 июн 2025 1 HKD = 3.3225 HNL 1 HNL = 0.301 HKD
11 июн 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
12 июн 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
13 июн 2025 1 HKD = 3.3277 HNL 1 HNL = 0.3005 HKD
14 июн 2025 1 HKD = 3.3103 HNL 1 HNL = 0.3021 HKD
15 июн 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
16 июн 2025 1 HKD = 3.3232 HNL 1 HNL = 0.3009 HKD
17 июн 2025 1 HKD = 3.3251 HNL 1 HNL = 0.3007 HKD
18 июн 2025 1 HKD = 3.3247 HNL 1 HNL = 0.3008 HKD
19 июн 2025 1 HKD = 3.3233 HNL 1 HNL = 0.3009 HKD
20 июн 2025 1 HKD = 3.329 HNL 1 HNL = 0.3004 HKD
21 июн 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
22 июн 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
23 июн 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
24 июн 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
25 июн 2025 1 HKD = 3.3266 HNL 1 HNL = 0.3006 HKD
26 июн 2025 1 HKD = 3.3315 HNL 1 HNL = 0.3002 HKD
27 июн 2025 1 HKD = 3.3273 HNL 1 HNL = 0.3005 HKD
28 июн 2025 1 HKD = 3.3262 HNL 1 HNL = 0.3006 HKD
29 июн 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
30 июн 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD

Jul 2025

ДатаHKD-HNLHNL-HKD
01 июл 2025 1 HKD = 3.3297 HNL 1 HNL = 0.3003 HKD
02 июл 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
03 июл 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
04 июл 2025 1 HKD = 3.3274 HNL 1 HNL = 0.3005 HKD
05 июл 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
06 июл 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
07 июл 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
08 июл 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
09 июл 2025 1 HKD = 3.3308 HNL 1 HNL = 0.3002 HKD
10 июл 2025 1 HKD = 3.3346 HNL 1 HNL = 0.2999 HKD
11 июл 2025 1 HKD = 3.3316 HNL 1 HNL = 0.3002 HKD
12 июл 2025 1 HKD = 3.3321 HNL 1 HNL = 0.3001 HKD
13 июл 2025 1 HKD = 3.3567 HNL 1 HNL = 0.2979 HKD
14 июл 2025 1 HKD = 3.3325 HNL 1 HNL = 0.3001 HKD
15 июл 2025 1 HKD = 3.3347 HNL 1 HNL = 0.2999 HKD
16 июл 2025 1 HKD = 3.3543 HNL 1 HNL = 0.2981 HKD

Курсы обмена и другая информация HKD-HNL и HNL-HKD

Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гонг Конг и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats