> Курсы обмена HKD-PEN and PEN-HKD – 2025 г.

Курсы обмена HKD-PEN and PEN-HKD – 2025 г.

Курсы обмена HKD-PEN и PEN-HKD

Снизу Вы можете ознакомится с курсами обмена для HKD-PEN и PEN-HKD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HKD = 0,4706 PEN

1 PEN = 2,1249 HKD

1 г. 2 г. 3 г.

HKD на PENPEN на HKD

Jan 2025

Дата	HKD-PEN	PEN-HKD
01 янв 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 янв 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 янв 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 янв 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 янв 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 янв 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 янв 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 янв 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 янв 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 янв 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 янв 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 янв 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 янв 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 янв 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 янв 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 янв 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 янв 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 янв 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 янв 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 янв 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 янв 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 янв 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 янв 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 янв 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 янв 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 янв 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 янв 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 янв 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 янв 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 янв 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 янв 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Дата	HKD-PEN	PEN-HKD
01 фев 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 фев 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 фев 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 фев 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 фев 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 фев 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 фев 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 фев 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 фев 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 фев 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 фев 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 фев 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 фев 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 фев 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 фев 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 фев 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 фев 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 фев 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 фев 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 фев 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 фев 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 фев 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 фев 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 фев 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 фев 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 фев 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 фев 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 фев 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Дата	HKD-PEN	PEN-HKD
01 мар 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 мар 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 мар 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 мар 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 мар 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 мар 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 мар 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 мар 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 мар 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 мар 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 мар 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 мар 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 мар 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 мар 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 мар 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 мар 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 мар 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 мар 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 мар 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 мар 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 мар 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 мар 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 мар 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 мар 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 мар 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 мар 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Дата	HKD-PEN	PEN-HKD
01 апр 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 апр 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 апр 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 апр 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 апр 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 апр 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 апр 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 апр 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 апр 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 апр 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 апр 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 апр 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 апр 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 апр 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 апр 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 апр 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 апр 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 апр 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 апр 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 апр 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 апр 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 апр 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 апр 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 апр 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 апр 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 апр 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 апр 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 апр 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 апр 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 апр 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Дата	HKD-PEN	PEN-HKD
01 май 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 май 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 май 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 май 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 май 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 май 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 май 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 май 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 май 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 май 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 май 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 май 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 май 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 май 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 май 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 май 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 май 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 май 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 май 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 май 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 май 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 май 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 май 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 май 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 май 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 май 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 май 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 май 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 май 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 май 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 май 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Дата	HKD-PEN	PEN-HKD
01 июн 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 июн 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 июн 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 июн 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 июн 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 июн 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 июн 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 июн 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 июн 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 июн 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 июн 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 июн 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 июн 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 июн 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 июн 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1843 HKD
16 июн 2025	1 HKD = 0.461 PEN	1 PEN = 2.1694 HKD
17 июн 2025	1 HKD = 0.4588 PEN	1 PEN = 2.1795 HKD
18 июн 2025	1 HKD = 0.46 PEN	1 PEN = 2.1739 HKD
19 июн 2025	1 HKD = 0.4576 PEN	1 PEN = 2.1853 HKD
20 июн 2025	1 HKD = 0.4577 PEN	1 PEN = 2.1848 HKD
21 июн 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
22 июн 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
23 июн 2025	1 HKD = 0.4584 PEN	1 PEN = 2.1816 HKD
24 июн 2025	1 HKD = 0.4572 PEN	1 PEN = 2.1871 HKD
25 июн 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1941 HKD
26 июн 2025	1 HKD = 0.4558 PEN	1 PEN = 2.194 HKD
27 июн 2025	1 HKD = 0.452 PEN	1 PEN = 2.2126 HKD
28 июн 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2132 HKD
29 июн 2025	1 HKD = 0.4519 PEN	1 PEN = 2.213 HKD
30 июн 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2115 HKD

Jul 2025

Дата	HKD-PEN	PEN-HKD
01 июл 2025	1 HKD = 0.4514 PEN	1 PEN = 2.2156 HKD
02 июл 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2043 HKD
03 июл 2025	1 HKD = 0.4538 PEN	1 PEN = 2.2038 HKD
04 июл 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2144 HKD
05 июл 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
06 июл 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
07 июл 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2119 HKD
08 июл 2025	1 HKD = 0.4539 PEN	1 PEN = 2.203 HKD
09 июл 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2114 HKD
10 июл 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2139 HKD
11 июл 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2143 HKD
12 июл 2025	1 HKD = 0.4517 PEN	1 PEN = 2.214 HKD
13 июл 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2135 HKD
14 июл 2025	1 HKD = 0.4528 PEN	1 PEN = 2.2084 HKD
15 июл 2025	1 HKD = 0.4546 PEN	1 PEN = 2.2 HKD
16 июл 2025	1 HKD = 0.4572 PEN	1 PEN = 2.1871 HKD

Курсы обмена и другая информация HKD-PEN и PEN-HKD

Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гонг Конг и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости