> Курсы обмена HKD-RON and RON-HKD – 2025 г.

Курсы обмена HKD-RON and RON-HKD – 2025 г.

Курсы обмена HKD-RON и RON-HKD

Снизу Вы можете ознакомится с курсами обмена для HKD-RON и RON-HKD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HKD = 0,5744 RON

1 RON = 1,7408 HKD

1 г. 2 г. 3 г.

HKD на RONRON на HKD

Jan 2025

Дата	HKD-RON	RON-HKD
01 янв 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 янв 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 янв 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 янв 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 янв 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 янв 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 янв 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 янв 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 янв 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 янв 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 янв 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 янв 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 янв 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 янв 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 янв 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 янв 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 янв 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 янв 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 янв 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 янв 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 янв 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 янв 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 янв 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 янв 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 янв 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 янв 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 янв 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 янв 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 янв 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 янв 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 янв 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Дата	HKD-RON	RON-HKD
01 фев 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 фев 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 фев 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 фев 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 фев 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 фев 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 фев 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 фев 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 фев 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 фев 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 фев 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 фев 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 фев 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 фев 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 фев 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 фев 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 фев 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 фев 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 фев 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 фев 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 фев 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 фев 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 фев 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 фев 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 фев 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 фев 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 фев 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 фев 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Дата	HKD-RON	RON-HKD
01 мар 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 мар 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 мар 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 мар 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 мар 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 мар 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 мар 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 мар 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 мар 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 мар 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 мар 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 мар 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 мар 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 мар 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 мар 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 мар 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 мар 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 мар 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 мар 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 мар 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 мар 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 мар 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 мар 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 мар 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 мар 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 мар 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 мар 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 мар 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 мар 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 мар 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 мар 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Дата	HKD-RON	RON-HKD
01 апр 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 апр 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 апр 2025	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
04 апр 2025	1 HKD = 0.5787 RON	1 RON = 1.7279 HKD
05 апр 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
06 апр 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
07 апр 2025	1 HKD = 0.5841 RON	1 RON = 1.712 HKD
08 апр 2025	1 HKD = 0.587 RON	1 RON = 1.7037 HKD
09 апр 2025	1 HKD = 0.5811 RON	1 RON = 1.7208 HKD
10 апр 2025	1 HKD = 0.5809 RON	1 RON = 1.7214 HKD
11 апр 2025	1 HKD = 0.5735 RON	1 RON = 1.7437 HKD
12 апр 2025	1 HKD = 0.5652 RON	1 RON = 1.7692 HKD
13 апр 2025	1 HKD = 0.5661 RON	1 RON = 1.7665 HKD
14 апр 2025	1 HKD = 0.5656 RON	1 RON = 1.7681 HKD
15 апр 2025	1 HKD = 0.5669 RON	1 RON = 1.7638 HKD
16 апр 2025	1 HKD = 0.5684 RON	1 RON = 1.7594 HKD
17 апр 2025	1 HKD = 0.5643 RON	1 RON = 1.7722 HKD
18 апр 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
19 апр 2025	1 HKD = 0.564 RON	1 RON = 1.773 HKD
20 апр 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
21 апр 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
22 апр 2025	1 HKD = 0.5586 RON	1 RON = 1.7903 HKD
23 апр 2025	1 HKD = 0.562 RON	1 RON = 1.7792 HKD
24 апр 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
25 апр 2025	1 HKD = 0.5648 RON	1 RON = 1.7705 HKD
26 апр 2025	1 HKD = 0.5648 RON	1 RON = 1.7704 HKD
27 апр 2025	1 HKD = 0.565 RON	1 RON = 1.77 HKD
28 апр 2025	1 HKD = 0.5649 RON	1 RON = 1.7702 HKD
29 апр 2025	1 HKD = 0.5641 RON	1 RON = 1.7727 HKD
30 апр 2025	1 HKD = 0.5642 RON	1 RON = 1.7725 HKD

May 2025

Дата	HKD-RON	RON-HKD
01 май 2025	1 HKD = 0.5665 RON	1 RON = 1.7654 HKD
02 май 2025	1 HKD = 0.5665 RON	1 RON = 1.7653 HKD
03 май 2025	1 HKD = 0.5684 RON	1 RON = 1.7593 HKD
04 май 2025	1 HKD = 0.5685 RON	1 RON = 1.7591 HKD
05 май 2025	1 HKD = 0.5664 RON	1 RON = 1.7656 HKD
06 май 2025	1 HKD = 0.5775 RON	1 RON = 1.7317 HKD
07 май 2025	1 HKD = 0.5786 RON	1 RON = 1.7284 HKD
08 май 2025	1 HKD = 0.5826 RON	1 RON = 1.7164 HKD
09 май 2025	1 HKD = 0.5848 RON	1 RON = 1.71 HKD
10 май 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
11 май 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
12 май 2025	1 HKD = 0.5905 RON	1 RON = 1.6936 HKD
13 май 2025	1 HKD = 0.5895 RON	1 RON = 1.6964 HKD
14 май 2025	1 HKD = 0.583 RON	1 RON = 1.7153 HKD
15 май 2025	1 HKD = 0.5846 RON	1 RON = 1.7107 HKD
16 май 2025	1 HKD = 0.583 RON	1 RON = 1.7154 HKD
17 май 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
18 май 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
19 май 2025	1 HKD = 0.5716 RON	1 RON = 1.7496 HKD
20 май 2025	1 HKD = 0.5772 RON	1 RON = 1.7325 HKD
21 май 2025	1 HKD = 0.5715 RON	1 RON = 1.7497 HKD
22 май 2025	1 HKD = 0.5717 RON	1 RON = 1.7492 HKD
23 май 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
24 май 2025	1 HKD = 0.5677 RON	1 RON = 1.7616 HKD
25 май 2025	1 HKD = 0.5676 RON	1 RON = 1.7617 HKD
26 май 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
27 май 2025	1 HKD = 0.569 RON	1 RON = 1.7574 HKD
28 май 2025	1 HKD = 0.5694 RON	1 RON = 1.7562 HKD
29 май 2025	1 HKD = 0.5722 RON	1 RON = 1.7478 HKD
30 май 2025	1 HKD = 0.5693 RON	1 RON = 1.7566 HKD
31 май 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD

Jun 2025

Дата	HKD-RON	RON-HKD
01 июн 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
02 июн 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD
03 июн 2025	1 HKD = 0.566 RON	1 RON = 1.7669 HKD
04 июн 2025	1 HKD = 0.5657 RON	1 RON = 1.7679 HKD
05 июн 2025	1 HKD = 0.5635 RON	1 RON = 1.7746 HKD
06 июн 2025	1 HKD = 0.5631 RON	1 RON = 1.7759 HKD
07 июн 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
08 июн 2025	1 HKD = 0.5643 RON	1 RON = 1.7721 HKD
09 июн 2025	1 HKD = 0.5631 RON	1 RON = 1.7758 HKD
10 июн 2025	1 HKD = 0.5612 RON	1 RON = 1.7819 HKD
11 июн 2025	1 HKD = 0.5604 RON	1 RON = 1.7845 HKD
12 июн 2025	1 HKD = 0.5531 RON	1 RON = 1.8081 HKD
13 июн 2025	1 HKD = 0.5575 RON	1 RON = 1.7937 HKD
14 июн 2025	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD
15 июн 2025	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD
16 июн 2025	1 HKD = 0.553 RON	1 RON = 1.8084 HKD
17 июн 2025	1 HKD = 0.554 RON	1 RON = 1.805 HKD
18 июн 2025	1 HKD = 0.557 RON	1 RON = 1.7953 HKD
19 июн 2025	1 HKD = 0.5582 RON	1 RON = 1.7915 HKD
20 июн 2025	1 HKD = 0.5567 RON	1 RON = 1.7963 HKD
21 июн 2025	1 HKD = 0.556 RON	1 RON = 1.7985 HKD
22 июн 2025	1 HKD = 0.556 RON	1 RON = 1.7985 HKD
23 июн 2025	1 HKD = 0.5606 RON	1 RON = 1.7838 HKD
24 июн 2025	1 HKD = 0.554 RON	1 RON = 1.8051 HKD
25 июн 2025	1 HKD = 0.555 RON	1 RON = 1.8017 HKD
26 июн 2025	1 HKD = 0.552 RON	1 RON = 1.8116 HKD
27 июн 2025	1 HKD = 0.5531 RON	1 RON = 1.8081 HKD
28 июн 2025	1 HKD = 0.5523 RON	1 RON = 1.8105 HKD
29 июн 2025	1 HKD = 0.5524 RON	1 RON = 1.8103 HKD
30 июн 2025	1 HKD = 0.5514 RON	1 RON = 1.8136 HKD

Jul 2025

Дата	HKD-RON	RON-HKD
01 июл 2025	1 HKD = 0.5474 RON	1 RON = 1.8268 HKD
02 июл 2025	1 HKD = 0.5482 RON	1 RON = 1.8241 HKD
03 июл 2025	1 HKD = 0.5469 RON	1 RON = 1.8285 HKD
04 июл 2025	1 HKD = 0.5473 RON	1 RON = 1.8272 HKD
05 июл 2025	1 HKD = 0.5472 RON	1 RON = 1.8276 HKD
06 июл 2025	1 HKD = 0.5472 RON	1 RON = 1.8276 HKD
07 июл 2025	1 HKD = 0.5502 RON	1 RON = 1.8174 HKD
08 июл 2025	1 HKD = 0.551 RON	1 RON = 1.8149 HKD
09 июл 2025	1 HKD = 0.5533 RON	1 RON = 1.8074 HKD
10 июл 2025	1 HKD = 0.5522 RON	1 RON = 1.8109 HKD
11 июл 2025	1 HKD = 0.5532 RON	1 RON = 1.8075 HKD
12 июл 2025	1 HKD = 0.5538 RON	1 RON = 1.8056 HKD
13 июл 2025	1 HKD = 0.5537 RON	1 RON = 1.8059 HKD
14 июл 2025	1 HKD = 0.5535 RON	1 RON = 1.8067 HKD
15 июл 2025	1 HKD = 0.5544 RON	1 RON = 1.8036 HKD
16 июл 2025	1 HKD = 0.5566 RON	1 RON = 1.7967 HKD
17 июл 2025	1 HKD = 0.5583 RON	1 RON = 1.7911 HKD
18 июл 2025	1 HKD = 0.5554 RON	1 RON = 1.8006 HKD
19 июл 2025	1 HKD = 0.5561 RON	1 RON = 1.7982 HKD
20 июл 2025	1 HKD = 0.5563 RON	1 RON = 1.7974 HKD
21 июл 2025	1 HKD = 0.554 RON	1 RON = 1.8051 HKD
22 июл 2025	1 HKD = 0.5521 RON	1 RON = 1.8111 HKD
23 июл 2025	1 HKD = 0.5507 RON	1 RON = 1.8158 HKD
24 июл 2025	1 HKD = 0.5497 RON	1 RON = 1.8193 HKD
25 июл 2025	1 HKD = 0.5511 RON	1 RON = 1.8147 HKD
26 июл 2025	1 HKD = 0.5496 RON	1 RON = 1.8195 HKD
27 июл 2025	1 HKD = 0.5496 RON	1 RON = 1.8195 HKD
28 июл 2025	1 HKD = 0.5545 RON	1 RON = 1.8034 HKD
29 июл 2025	1 HKD = 0.5601 RON	1 RON = 1.7854 HKD
30 июл 2025	1 HKD = 0.5608 RON	1 RON = 1.7833 HKD
31 июл 2025	1 HKD = 0.5652 RON	1 RON = 1.7694 HKD

Aug 2025

Дата	HKD-RON	RON-HKD
01 авг 2025	1 HKD = 0.5661 RON	1 RON = 1.7666 HKD
02 авг 2025	1 HKD = 0.5581 RON	1 RON = 1.7919 HKD
03 авг 2025	1 HKD = 0.5581 RON	1 RON = 1.7919 HKD
04 авг 2025	1 HKD = 0.5588 RON	1 RON = 1.7895 HKD
05 авг 2025	1 HKD = 0.5599 RON	1 RON = 1.7862 HKD
06 авг 2025	1 HKD = 0.5572 RON	1 RON = 1.7947 HKD
07 авг 2025	1 HKD = 0.5552 RON	1 RON = 1.8013 HKD
08 авг 2025	1 HKD = 0.555 RON	1 RON = 1.8017 HKD
09 авг 2025	1 HKD = 0.5548 RON	1 RON = 1.8024 HKD
10 авг 2025	1 HKD = 0.5548 RON	1 RON = 1.8024 HKD
11 авг 2025	1 HKD = 0.5549 RON	1 RON = 1.8021 HKD
12 авг 2025	1 HKD = 0.5563 RON	1 RON = 1.7978 HKD
13 авг 2025	1 HKD = 0.5503 RON	1 RON = 1.8171 HKD
14 авг 2025	1 HKD = 0.5526 RON	1 RON = 1.8096 HKD
15 авг 2025	1 HKD = 0.5538 RON	1 RON = 1.8057 HKD
16 авг 2025	1 HKD = 0.5528 RON	1 RON = 1.8091 HKD
17 авг 2025	1 HKD = 0.5528 RON	1 RON = 1.8091 HKD
18 авг 2025	1 HKD = 0.5541 RON	1 RON = 1.8048 HKD
19 авг 2025	1 HKD = 0.555 RON	1 RON = 1.8018 HKD
20 авг 2025	1 HKD = 0.5559 RON	1 RON = 1.7989 HKD
21 авг 2025	1 HKD = 0.5558 RON	1 RON = 1.799 HKD
22 авг 2025	1 HKD = 0.5571 RON	1 RON = 1.7951 HKD
23 авг 2025	1 HKD = 0.5516 RON	1 RON = 1.8128 HKD
24 авг 2025	1 HKD = 0.5516 RON	1 RON = 1.8131 HKD
25 авг 2025	1 HKD = 0.5533 RON	1 RON = 1.8074 HKD
26 авг 2025	1 HKD = 0.5565 RON	1 RON = 1.7969 HKD
27 авг 2025	1 HKD = 0.5615 RON	1 RON = 1.7809 HKD
28 авг 2025	1 HKD = 0.5574 RON	1 RON = 1.7941 HKD
29 авг 2025	1 HKD = 0.5578 RON	1 RON = 1.7928 HKD
30 авг 2025	1 HKD = 0.5568 RON	1 RON = 1.7959 HKD
31 авг 2025	1 HKD = 0.5568 RON	1 RON = 1.7959 HKD

Sep 2025

Дата	HKD-RON	RON-HKD
01 сен 2025	1 HKD = 0.5555 RON	1 RON = 1.8001 HKD
02 сен 2025	1 HKD = 0.5589 RON	1 RON = 1.7894 HKD
03 сен 2025	1 HKD = 0.5589 RON	1 RON = 1.7894 HKD
04 сен 2025	1 HKD = 0.5591 RON	1 RON = 1.7887 HKD
05 сен 2025	1 HKD = 0.557 RON	1 RON = 1.7952 HKD
06 сен 2025	1 HKD = 0.5557 RON	1 RON = 1.7996 HKD
07 сен 2025	1 HKD = 0.5557 RON	1 RON = 1.7996 HKD
08 сен 2025	1 HKD = 0.5549 RON	1 RON = 1.8021 HKD
09 сен 2025	1 HKD = 0.5544 RON	1 RON = 1.8036 HKD
10 сен 2025	1 HKD = 0.5567 RON	1 RON = 1.7962 HKD
11 сен 2025	1 HKD = 0.5571 RON	1 RON = 1.7952 HKD
12 сен 2025	1 HKD = 0.5558 RON	1 RON = 1.7993 HKD
13 сен 2025	1 HKD = 0.555 RON	1 RON = 1.8017 HKD
14 сен 2025	1 HKD = 0.555 RON	1 RON = 1.8017 HKD
15 сен 2025	1 HKD = 0.5537 RON	1 RON = 1.8061 HKD
16 сен 2025	1 HKD = 0.5512 RON	1 RON = 1.8141 HKD
17 сен 2025	1 HKD = 0.5505 RON	1 RON = 1.8166 HKD
18 сен 2025	1 HKD = 0.5513 RON	1 RON = 1.8139 HKD
19 сен 2025	1 HKD = 0.5555 RON	1 RON = 1.8002 HKD
20 сен 2025	1 HKD = 0.5558 RON	1 RON = 1.7993 HKD
21 сен 2025	1 HKD = 0.5558 RON	1 RON = 1.7993 HKD
22 сен 2025	1 HKD = 0.5548 RON	1 RON = 1.8023 HKD
23 сен 2025	1 HKD = 0.5536 RON	1 RON = 1.8065 HKD
24 сен 2025	1 HKD = 0.5554 RON	1 RON = 1.8006 HKD
25 сен 2025	1 HKD = 0.556 RON	1 RON = 1.7986 HKD
26 сен 2025	1 HKD = 0.5593 RON	1 RON = 1.7878 HKD
27 сен 2025	1 HKD = 0.5582 RON	1 RON = 1.7915 HKD
28 сен 2025	1 HKD = 0.5582 RON	1 RON = 1.7915 HKD
29 сен 2025	1 HKD = 0.5564 RON	1 RON = 1.7973 HKD
30 сен 2025	1 HKD = 0.5562 RON	1 RON = 1.7978 HKD

Oct 2025

Дата	HKD-RON	RON-HKD
01 окт 2025	1 HKD = 0.5564 RON	1 RON = 1.7973 HKD
02 окт 2025	1 HKD = 0.5559 RON	1 RON = 1.7989 HKD
03 окт 2025	1 HKD = 0.5576 RON	1 RON = 1.7934 HKD
04 окт 2025	1 HKD = 0.5571 RON	1 RON = 1.7951 HKD
05 окт 2025	1 HKD = 0.5571 RON	1 RON = 1.7951 HKD
06 окт 2025	1 HKD = 0.56 RON	1 RON = 1.7857 HKD
07 окт 2025	1 HKD = 0.5612 RON	1 RON = 1.7819 HKD
08 окт 2025	1 HKD = 0.563 RON	1 RON = 1.7761 HKD
09 окт 2025	1 HKD = 0.5639 RON	1 RON = 1.7734 HKD
10 окт 2025	1 HKD = 0.5659 RON	1 RON = 1.7671 HKD
11 окт 2025	1 HKD = 0.5634 RON	1 RON = 1.7749 HKD
12 окт 2025	1 HKD = 0.5634 RON	1 RON = 1.7749 HKD
13 окт 2025	1 HKD = 0.565 RON	1 RON = 1.7701 HKD
14 окт 2025	1 HKD = 0.5666 RON	1 RON = 1.7649 HKD
15 окт 2025	1 HKD = 0.5631 RON	1 RON = 1.7757 HKD
16 окт 2025	1 HKD = 0.5616 RON	1 RON = 1.7806 HKD
17 окт 2025	1 HKD = 0.5606 RON	1 RON = 1.7839 HKD
18 окт 2025	1 HKD = 0.562 RON	1 RON = 1.7794 HKD
19 окт 2025	1 HKD = 0.5617 RON	1 RON = 1.7804 HKD
20 окт 2025	1 HKD = 0.5622 RON	1 RON = 1.7787 HKD
21 окт 2025	1 HKD = 0.5629 RON	1 RON = 1.7765 HKD
22 окт 2025	1 HKD = 0.5645 RON	1 RON = 1.7714 HKD
23 окт 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD
24 окт 2025	1 HKD = 0.5636 RON	1 RON = 1.7743 HKD
25 окт 2025	1 HKD = 0.563 RON	1 RON = 1.7761 HKD
26 окт 2025	1 HKD = 0.5631 RON	1 RON = 1.776 HKD
27 окт 2025	1 HKD = 0.5618 RON	1 RON = 1.7799 HKD
28 окт 2025	1 HKD = 0.5623 RON	1 RON = 1.7784 HKD
29 окт 2025	1 HKD = 0.5626 RON	1 RON = 1.7773 HKD
30 окт 2025	1 HKD = 0.5659 RON	1 RON = 1.7672 HKD
31 окт 2025	1 HKD = 0.5658 RON	1 RON = 1.7674 HKD

Nov 2025

Дата	HKD-RON	RON-HKD
01 ноя 2025	1 HKD = 0.5679 RON	1 RON = 1.7607 HKD
02 ноя 2025	1 HKD = 0.5679 RON	1 RON = 1.7607 HKD
03 ноя 2025	1 HKD = 0.5681 RON	1 RON = 1.7601 HKD
04 ноя 2025	1 HKD = 0.5696 RON	1 RON = 1.7555 HKD
05 ноя 2025	1 HKD = 0.5692 RON	1 RON = 1.7568 HKD
06 ноя 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
07 ноя 2025	1 HKD = 0.5655 RON	1 RON = 1.7682 HKD
08 ноя 2025	1 HKD = 0.5656 RON	1 RON = 1.768 HKD
09 ноя 2025	1 HKD = 0.5654 RON	1 RON = 1.7687 HKD
10 ноя 2025	1 HKD = 0.5657 RON	1 RON = 1.7679 HKD
11 ноя 2025	1 HKD = 0.5651 RON	1 RON = 1.7694 HKD
12 ноя 2025	1 HKD = 0.565 RON	1 RON = 1.7699 HKD
13 ноя 2025	1 HKD = 0.563 RON	1 RON = 1.7763 HKD
14 ноя 2025	1 HKD = 0.5618 RON	1 RON = 1.78 HKD
15 ноя 2025	1 HKD = 0.5627 RON	1 RON = 1.7773 HKD
16 ноя 2025	1 HKD = 0.5624 RON	1 RON = 1.778 HKD
17 ноя 2025	1 HKD = 0.5637 RON	1 RON = 1.774 HKD
18 ноя 2025	1 HKD = 0.5639 RON	1 RON = 1.7734 HKD
19 ноя 2025	1 HKD = 0.5643 RON	1 RON = 1.7723 HKD
20 ноя 2025	1 HKD = 0.568 RON	1 RON = 1.7606 HKD
21 ноя 2025	1 HKD = 0.5674 RON	1 RON = 1.7623 HKD
22 ноя 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
23 ноя 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
24 ноя 2025	1 HKD = 0.5665 RON	1 RON = 1.7654 HKD
25 ноя 2025	1 HKD = 0.5667 RON	1 RON = 1.7646 HKD
26 ноя 2025	1 HKD = 0.5656 RON	1 RON = 1.7681 HKD
27 ноя 2025	1 HKD = 0.5648 RON	1 RON = 1.7705 HKD
28 ноя 2025	1 HKD = 0.5652 RON	1 RON = 1.7694 HKD
29 ноя 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD
30 ноя 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD

Dec 2025

Дата	HKD-RON	RON-HKD
01 дек 2025	1 HKD = 0.561 RON	1 RON = 1.7825 HKD
02 дек 2025	1 HKD = 0.5626 RON	1 RON = 1.7776 HKD
03 дек 2025	1 HKD = 0.5606 RON	1 RON = 1.7839 HKD
04 дек 2025	1 HKD = 0.5603 RON	1 RON = 1.7849 HKD

Курсы обмена и другая информация HKD-RON и RON-HKD

Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гонг Конг и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости