currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена HKD-TJS and TJS-HKD – 2025 г.

Курсы обмена HKD-TJS and TJS-HKD – 2025 г.

Курсы обмена HKD-TJS и TJS-HKD

Снизу Вы можете ознакомится с курсами обмена для HKD-TJS и TJS-HKD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 HKD = 1,2877 TJS
1 TJS = 0,7766 HKD

Jan 2025

ДатаHKD-TJSTJS-HKD
01 янв 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 янв 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 янв 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 янв 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 янв 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 янв 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 янв 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 янв 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 янв 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 янв 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 янв 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 янв 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 янв 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 янв 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 янв 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 янв 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 янв 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 янв 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 янв 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 янв 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 янв 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 янв 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 янв 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 янв 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 янв 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 янв 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 янв 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 янв 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 янв 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 янв 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 янв 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

ДатаHKD-TJSTJS-HKD
01 фев 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 фев 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 фев 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 фев 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 фев 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 фев 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 фев 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 фев 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 фев 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 фев 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 фев 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 фев 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 фев 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 фев 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 фев 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 фев 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 фев 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 фев 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 фев 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 фев 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 фев 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 фев 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 фев 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 фев 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 фев 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 фев 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 фев 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 фев 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

ДатаHKD-TJSTJS-HKD
01 мар 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 мар 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 мар 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 мар 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 мар 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 мар 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 мар 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 мар 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 мар 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 мар 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 мар 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 мар 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 мар 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 мар 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 мар 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 мар 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 мар 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 мар 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 мар 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 мар 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 мар 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 мар 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 мар 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 мар 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 мар 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 мар 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 мар 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 мар 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 мар 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 мар 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 мар 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

ДатаHKD-TJSTJS-HKD
01 апр 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 апр 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 апр 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 апр 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 апр 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 апр 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 апр 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 апр 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 апр 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
10 апр 2025 1 HKD = 1.3991 TJS 1 TJS = 0.7148 HKD
11 апр 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
12 апр 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
13 апр 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
14 апр 2025 1 HKD = 1.4052 TJS 1 TJS = 0.7116 HKD
15 апр 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 апр 2025 1 HKD = 1.3982 TJS 1 TJS = 0.7152 HKD
17 апр 2025 1 HKD = 1.3825 TJS 1 TJS = 0.7233 HKD
18 апр 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
19 апр 2025 1 HKD = 1.3828 TJS 1 TJS = 0.7232 HKD
20 апр 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
21 апр 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
22 апр 2025 1 HKD = 1.3727 TJS 1 TJS = 0.7285 HKD
23 апр 2025 1 HKD = 1.3724 TJS 1 TJS = 0.7286 HKD
24 апр 2025 1 HKD = 1.3685 TJS 1 TJS = 0.7308 HKD
25 апр 2025 1 HKD = 1.364 TJS 1 TJS = 0.7331 HKD
26 апр 2025 1 HKD = 1.3635 TJS 1 TJS = 0.7334 HKD
27 апр 2025 1 HKD = 1.3638 TJS 1 TJS = 0.7332 HKD
28 апр 2025 1 HKD = 1.3604 TJS 1 TJS = 0.7351 HKD
29 апр 2025 1 HKD = 1.3607 TJS 1 TJS = 0.7349 HKD
30 апр 2025 1 HKD = 1.3585 TJS 1 TJS = 0.7361 HKD

May 2025

ДатаHKD-TJSTJS-HKD
01 май 2025 1 HKD = 1.3631 TJS 1 TJS = 0.7336 HKD
02 май 2025 1 HKD = 1.3358 TJS 1 TJS = 0.7486 HKD
03 май 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
04 май 2025 1 HKD = 1.3386 TJS 1 TJS = 0.747 HKD
05 май 2025 1 HKD = 1.3407 TJS 1 TJS = 0.7459 HKD
06 май 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
07 май 2025 1 HKD = 1.3371 TJS 1 TJS = 0.7479 HKD
08 май 2025 1 HKD = 1.3274 TJS 1 TJS = 0.7534 HKD
09 май 2025 1 HKD = 1.3302 TJS 1 TJS = 0.7518 HKD
10 май 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
11 май 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
12 май 2025 1 HKD = 1.3348 TJS 1 TJS = 0.7492 HKD
13 май 2025 1 HKD = 1.3299 TJS 1 TJS = 0.7519 HKD
14 май 2025 1 HKD = 1.3297 TJS 1 TJS = 0.752 HKD
15 май 2025 1 HKD = 1.3273 TJS 1 TJS = 0.7534 HKD
16 май 2025 1 HKD = 1.3188 TJS 1 TJS = 0.7583 HKD
17 май 2025 1 HKD = 1.3238 TJS 1 TJS = 0.7554 HKD
18 май 2025 1 HKD = 1.3237 TJS 1 TJS = 0.7554 HKD
19 май 2025 1 HKD = 1.3207 TJS 1 TJS = 0.7572 HKD
20 май 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
21 май 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
22 май 2025 1 HKD = 1.3 TJS 1 TJS = 0.7692 HKD
23 май 2025 1 HKD = 1.3093 TJS 1 TJS = 0.7638 HKD
24 май 2025 1 HKD = 1.3065 TJS 1 TJS = 0.7654 HKD
25 май 2025 1 HKD = 1.3064 TJS 1 TJS = 0.7655 HKD
26 май 2025 1 HKD = 1.2922 TJS 1 TJS = 0.7739 HKD
27 май 2025 1 HKD = 1.2859 TJS 1 TJS = 0.7777 HKD
28 май 2025 1 HKD = 1.273 TJS 1 TJS = 0.7855 HKD
29 май 2025 1 HKD = 1.2731 TJS 1 TJS = 0.7855 HKD
30 май 2025 1 HKD = 1.2745 TJS 1 TJS = 0.7846 HKD
31 май 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7844 HKD

Jun 2025

ДатаHKD-TJSTJS-HKD
01 июн 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7845 HKD
02 июн 2025 1 HKD = 1.274 TJS 1 TJS = 0.7849 HKD
03 июн 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
04 июн 2025 1 HKD = 1.2611 TJS 1 TJS = 0.7929 HKD
05 июн 2025 1 HKD = 1.2605 TJS 1 TJS = 0.7933 HKD
06 июн 2025 1 HKD = 1.2597 TJS 1 TJS = 0.7938 HKD
07 июн 2025 1 HKD = 1.262 TJS 1 TJS = 0.7924 HKD
08 июн 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
09 июн 2025 1 HKD = 1.2627 TJS 1 TJS = 0.7919 HKD
10 июн 2025 1 HKD = 1.2702 TJS 1 TJS = 0.7873 HKD
11 июн 2025 1 HKD = 1.2744 TJS 1 TJS = 0.7847 HKD
12 июн 2025 1 HKD = 1.2909 TJS 1 TJS = 0.7746 HKD
13 июн 2025 1 HKD = 1.2877 TJS 1 TJS = 0.7766 HKD
14 июн 2025 1 HKD = 1.281 TJS 1 TJS = 0.7806 HKD
15 июн 2025 1 HKD = 1.2811 TJS 1 TJS = 0.7806 HKD
16 июн 2025 1 HKD = 1.2899 TJS 1 TJS = 0.7753 HKD
17 июн 2025 1 HKD = 1.2614 TJS 1 TJS = 0.7928 HKD
18 июн 2025 1 HKD = 1.2797 TJS 1 TJS = 0.7814 HKD
19 июн 2025 1 HKD = 1.26 TJS 1 TJS = 0.7936 HKD
20 июн 2025 1 HKD = 1.2587 TJS 1 TJS = 0.7945 HKD
21 июн 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
22 июн 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
23 июн 2025 1 HKD = 1.257 TJS 1 TJS = 0.7955 HKD
24 июн 2025 1 HKD = 1.2546 TJS 1 TJS = 0.797 HKD
25 июн 2025 1 HKD = 1.2599 TJS 1 TJS = 0.7937 HKD
26 июн 2025 1 HKD = 1.2613 TJS 1 TJS = 0.7928 HKD
27 июн 2025 1 HKD = 1.2555 TJS 1 TJS = 0.7965 HKD
28 июн 2025 1 HKD = 1.2551 TJS 1 TJS = 0.7967 HKD
29 июн 2025 1 HKD = 1.2552 TJS 1 TJS = 0.7967 HKD
30 июн 2025 1 HKD = 1.2612 TJS 1 TJS = 0.7929 HKD

Jul 2025

ДатаHKD-TJSTJS-HKD
01 июл 2025 1 HKD = 1.2581 TJS 1 TJS = 0.7948 HKD
02 июл 2025 1 HKD = 1.2457 TJS 1 TJS = 0.8027 HKD
03 июл 2025 1 HKD = 1.2352 TJS 1 TJS = 0.8096 HKD
04 июл 2025 1 HKD = 1.2385 TJS 1 TJS = 0.8074 HKD
05 июл 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
06 июл 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
07 июл 2025 1 HKD = 1.2263 TJS 1 TJS = 0.8155 HKD
08 июл 2025 1 HKD = 1.2229 TJS 1 TJS = 0.8178 HKD
09 июл 2025 1 HKD = 1.2324 TJS 1 TJS = 0.8114 HKD
10 июл 2025 1 HKD = 1.2333 TJS 1 TJS = 0.8109 HKD
11 июл 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
12 июл 2025 1 HKD = 1.2311 TJS 1 TJS = 0.8123 HKD
13 июл 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
14 июл 2025 1 HKD = 1.23 TJS 1 TJS = 0.813 HKD
15 июл 2025 1 HKD = 1.2187 TJS 1 TJS = 0.8206 HKD
16 июл 2025 1 HKD = 1.22 TJS 1 TJS = 0.8197 HKD
17 июл 2025 1 HKD = 1.2181 TJS 1 TJS = 0.8209 HKD
18 июл 2025 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
19 июл 2025 1 HKD = 1.2275 TJS 1 TJS = 0.8146 HKD
20 июл 2025 1 HKD = 1.228 TJS 1 TJS = 0.8143 HKD
21 июл 2025 1 HKD = 1.217 TJS 1 TJS = 0.8217 HKD
22 июл 2025 1 HKD = 1.223 TJS 1 TJS = 0.8177 HKD
23 июл 2025 1 HKD = 1.2223 TJS 1 TJS = 0.8181 HKD
24 июл 2025 1 HKD = 1.2103 TJS 1 TJS = 0.8262 HKD
25 июл 2025 1 HKD = 1.2176 TJS 1 TJS = 0.8213 HKD
26 июл 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
27 июл 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
28 июл 2025 1 HKD = 1.214 TJS 1 TJS = 0.8238 HKD
29 июл 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
30 июл 2025 1 HKD = 1.2183 TJS 1 TJS = 0.8208 HKD
31 июл 2025 1 HKD = 1.2008 TJS 1 TJS = 0.8328 HKD

Aug 2025

ДатаHKD-TJSTJS-HKD
01 авг 2025 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
02 авг 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
03 авг 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
04 авг 2025 1 HKD = 1.1995 TJS 1 TJS = 0.8337 HKD
05 авг 2025 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
06 авг 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
07 авг 2025 1 HKD = 1.1926 TJS 1 TJS = 0.8385 HKD
08 авг 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
09 авг 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
10 авг 2025 1 HKD = 1.1883 TJS 1 TJS = 0.8415 HKD
11 авг 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
12 авг 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
13 авг 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
14 авг 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
15 авг 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
16 авг 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
17 авг 2025 1 HKD = 1.1898 TJS 1 TJS = 0.8405 HKD
18 авг 2025 1 HKD = 1.1872 TJS 1 TJS = 0.8423 HKD
19 авг 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
20 авг 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8366 HKD
21 авг 2025 1 HKD = 1.2026 TJS 1 TJS = 0.8315 HKD
22 авг 2025 1 HKD = 1.2213 TJS 1 TJS = 0.8188 HKD
23 авг 2025 1 HKD = 1.2216 TJS 1 TJS = 0.8186 HKD
24 авг 2025 1 HKD = 1.2085 TJS 1 TJS = 0.8274 HKD
25 авг 2025 1 HKD = 1.2232 TJS 1 TJS = 0.8175 HKD
26 авг 2025 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
27 авг 2025 1 HKD = 1.2235 TJS 1 TJS = 0.8174 HKD
28 авг 2025 1 HKD = 1.2093 TJS 1 TJS = 0.8269 HKD
29 авг 2025 1 HKD = 1.1964 TJS 1 TJS = 0.8358 HKD
30 авг 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD
31 авг 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD

Sep 2025

ДатаHKD-TJSTJS-HKD
01 сен 2025 1 HKD = 1.1999 TJS 1 TJS = 0.8334 HKD
02 сен 2025 1 HKD = 1.2052 TJS 1 TJS = 0.8297 HKD
03 сен 2025 1 HKD = 1.2059 TJS 1 TJS = 0.8293 HKD
04 сен 2025 1 HKD = 1.2157 TJS 1 TJS = 0.8226 HKD
05 сен 2025 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
06 сен 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
07 сен 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
08 сен 2025 1 HKD = 1.2113 TJS 1 TJS = 0.8256 HKD
09 сен 2025 1 HKD = 1.2083 TJS 1 TJS = 0.8276 HKD
10 сен 2025 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
11 сен 2025 1 HKD = 1.2171 TJS 1 TJS = 0.8217 HKD
12 сен 2025 1 HKD = 1.2094 TJS 1 TJS = 0.8268 HKD
13 сен 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
14 сен 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
15 сен 2025 1 HKD = 1.2151 TJS 1 TJS = 0.823 HKD
16 сен 2025 1 HKD = 1.2098 TJS 1 TJS = 0.8266 HKD
17 сен 2025 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
18 сен 2025 1 HKD = 1.206 TJS 1 TJS = 0.8292 HKD
19 сен 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
20 сен 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
21 сен 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
22 сен 2025 1 HKD = 1.2048 TJS 1 TJS = 0.83 HKD
23 сен 2025 1 HKD = 1.2016 TJS 1 TJS = 0.8322 HKD
24 сен 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
25 сен 2025 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
26 сен 2025 1 HKD = 1.2033 TJS 1 TJS = 0.8311 HKD
27 сен 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
28 сен 2025 1 HKD = 1.1997 TJS 1 TJS = 0.8336 HKD
29 сен 2025 1 HKD = 1.2074 TJS 1 TJS = 0.8282 HKD
30 сен 2025 1 HKD = 1.1968 TJS 1 TJS = 0.8356 HKD

Oct 2025

ДатаHKD-TJSTJS-HKD
01 окт 2025 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
02 окт 2025 1 HKD = 1.1984 TJS 1 TJS = 0.8345 HKD
03 окт 2025 1 HKD = 1.1975 TJS 1 TJS = 0.8351 HKD
04 окт 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
05 окт 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
06 окт 2025 1 HKD = 1.1982 TJS 1 TJS = 0.8346 HKD
07 окт 2025 1 HKD = 1.1924 TJS 1 TJS = 0.8386 HKD
08 окт 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
09 окт 2025 1 HKD = 1.195 TJS 1 TJS = 0.8368 HKD
10 окт 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8407 HKD
11 окт 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
12 окт 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
13 окт 2025 1 HKD = 1.1802 TJS 1 TJS = 0.8473 HKD
14 окт 2025 1 HKD = 1.1822 TJS 1 TJS = 0.8459 HKD
15 окт 2025 1 HKD = 1.1869 TJS 1 TJS = 0.8425 HKD
16 окт 2025 1 HKD = 1.1842 TJS 1 TJS = 0.8444 HKD
17 окт 2025 1 HKD = 1.188 TJS 1 TJS = 0.8417 HKD
18 окт 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
19 окт 2025 1 HKD = 1.1906 TJS 1 TJS = 0.8399 HKD
20 окт 2025 1 HKD = 1.1841 TJS 1 TJS = 0.8445 HKD
21 окт 2025 1 HKD = 1.1801 TJS 1 TJS = 0.8474 HKD
22 окт 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
23 окт 2025 1 HKD = 1.1917 TJS 1 TJS = 0.8392 HKD
24 окт 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
25 окт 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
26 окт 2025 1 HKD = 1.1988 TJS 1 TJS = 0.8342 HKD
27 окт 2025 1 HKD = 1.191 TJS 1 TJS = 0.8396 HKD
28 окт 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8408 HKD
29 окт 2025 1 HKD = 1.1852 TJS 1 TJS = 0.8438 HKD
30 окт 2025 1 HKD = 1.1855 TJS 1 TJS = 0.8435 HKD
31 окт 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD

Nov 2025

ДатаHKD-TJSTJS-HKD
01 ноя 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
02 ноя 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
03 ноя 2025 1 HKD = 1.1874 TJS 1 TJS = 0.8422 HKD
04 ноя 2025 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
05 ноя 2025 1 HKD = 1.1905 TJS 1 TJS = 0.84 HKD
06 ноя 2025 1 HKD = 1.1868 TJS 1 TJS = 0.8426 HKD
07 ноя 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
08 ноя 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
09 ноя 2025 1 HKD = 1.1858 TJS 1 TJS = 0.8433 HKD
10 ноя 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
11 ноя 2025 1 HKD = 1.187 TJS 1 TJS = 0.8425 HKD
12 ноя 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
13 ноя 2025 1 HKD = 1.191 TJS 1 TJS = 0.8396 HKD
14 ноя 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
15 ноя 2025 1 HKD = 1.1866 TJS 1 TJS = 0.8427 HKD
16 ноя 2025 1 HKD = 1.1862 TJS 1 TJS = 0.843 HKD
17 ноя 2025 1 HKD = 1.1886 TJS 1 TJS = 0.8413 HKD
18 ноя 2025 1 HKD = 1.1852 TJS 1 TJS = 0.8437 HKD
19 ноя 2025 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
20 ноя 2025 1 HKD = 1.187 TJS 1 TJS = 0.8425 HKD
21 ноя 2025 1 HKD = 1.1851 TJS 1 TJS = 0.8438 HKD
22 ноя 2025 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
23 ноя 2025 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
24 ноя 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
25 ноя 2025 1 HKD = 1.1919 TJS 1 TJS = 0.839 HKD
26 ноя 2025 1 HKD = 1.1928 TJS 1 TJS = 0.8384 HKD
27 ноя 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8396 HKD
28 ноя 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
29 ноя 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
30 ноя 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD

Dec 2025

ДатаHKD-TJSTJS-HKD
01 дек 2025 1 HKD = 1.1853 TJS 1 TJS = 0.8437 HKD
02 дек 2025 1 HKD = 1.1864 TJS 1 TJS = 0.8429 HKD
03 дек 2025 1 HKD = 1.1807 TJS 1 TJS = 0.847 HKD
04 дек 2025 1 HKD = 1.1809 TJS 1 TJS = 0.8468 HKD

Курсы обмена и другая информация HKD-TJS и TJS-HKD

Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гонг Конг и Таджикистан). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats