> Курсы обмена HNL-MDL and MDL-HNL – 2025 г.

Курсы обмена HNL-MDL and MDL-HNL – 2025 г.

Курсы обмена HNL-MDL и MDL-HNL

Снизу Вы можете ознакомится с курсами обмена для HNL-MDL и MDL-HNL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HNL = 0,691 MDL

1 MDL = 1,4472 HNL

1 г. 2 г. 3 г.

HNL на MDLMDL на HNL

Jan 2025

Дата	HNL-MDL	MDL-HNL
01 янв 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 янв 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 янв 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 янв 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 янв 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 янв 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 янв 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 янв 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 янв 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 янв 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 янв 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 янв 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 янв 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 янв 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 янв 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 янв 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 янв 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 янв 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 янв 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 янв 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 янв 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 янв 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 янв 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 янв 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 янв 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 янв 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 янв 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 янв 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 янв 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 янв 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 янв 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Дата	HNL-MDL	MDL-HNL
01 фев 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 фев 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 фев 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 фев 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 фев 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 фев 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 фев 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 фев 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 фев 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 фев 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 фев 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 фев 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 фев 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 фев 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 фев 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 фев 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 фев 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 фев 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 фев 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 фев 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 фев 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 фев 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 фев 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 фев 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 фев 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 фев 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 фев 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 фев 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Дата	HNL-MDL	MDL-HNL
01 мар 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 мар 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 мар 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 мар 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 мар 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 мар 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 мар 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 мар 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 мар 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 мар 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 мар 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 мар 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 мар 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 мар 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 мар 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 мар 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 мар 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 мар 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 мар 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 мар 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 мар 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 мар 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 мар 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 мар 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 мар 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 мар 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 мар 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 мар 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 мар 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 мар 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 мар 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Дата	HNL-MDL	MDL-HNL
01 апр 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 апр 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 апр 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 апр 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 апр 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 апр 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 апр 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 апр 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 апр 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 апр 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 апр 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 апр 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 апр 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 апр 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 апр 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 апр 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 апр 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 апр 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 апр 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 апр 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 апр 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 апр 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 апр 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 апр 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 апр 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 апр 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 апр 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 апр 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 апр 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 апр 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Дата	HNL-MDL	MDL-HNL
01 май 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 май 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 май 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 май 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 май 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 май 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 май 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 май 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 май 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 май 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 май 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 май 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 май 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 май 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 май 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 май 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 май 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 май 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 май 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 май 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 май 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 май 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 май 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 май 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 май 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 май 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 май 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 май 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 май 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 май 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 май 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Дата	HNL-MDL	MDL-HNL
01 июн 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 июн 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 июн 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 июн 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
05 июн 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5104 HNL
06 июн 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
07 июн 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
08 июн 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
09 июн 2025	1 HNL = 0.6616 MDL	1 MDL = 1.5114 HNL
10 июн 2025	1 HNL = 0.661 MDL	1 MDL = 1.5129 HNL
11 июн 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5132 HNL
12 июн 2025	1 HNL = 0.6563 MDL	1 MDL = 1.5236 HNL
13 июн 2025	1 HNL = 0.6562 MDL	1 MDL = 1.524 HNL
14 июн 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
15 июн 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
16 июн 2025	1 HNL = 0.6552 MDL	1 MDL = 1.5263 HNL
17 июн 2025	1 HNL = 0.6541 MDL	1 MDL = 1.5287 HNL
18 июн 2025	1 HNL = 0.6559 MDL	1 MDL = 1.5246 HNL
19 июн 2025	1 HNL = 0.6604 MDL	1 MDL = 1.5141 HNL
20 июн 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
21 июн 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
22 июн 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
23 июн 2025	1 HNL = 0.6578 MDL	1 MDL = 1.5202 HNL
24 июн 2025	1 HNL = 0.6531 MDL	1 MDL = 1.5311 HNL
25 июн 2025	1 HNL = 0.6522 MDL	1 MDL = 1.5332 HNL
26 июн 2025	1 HNL = 0.6479 MDL	1 MDL = 1.5435 HNL
27 июн 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
28 июн 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
29 июн 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
30 июн 2025	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL

Jul 2025

Дата	HNL-MDL	MDL-HNL
01 июл 2025	1 HNL = 0.6425 MDL	1 MDL = 1.5565 HNL
02 июл 2025	1 HNL = 0.643 MDL	1 MDL = 1.5553 HNL
03 июл 2025	1 HNL = 0.6445 MDL	1 MDL = 1.5515 HNL
04 июл 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
05 июл 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
06 июл 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
07 июл 2025	1 HNL = 0.6457 MDL	1 MDL = 1.5487 HNL
08 июл 2025	1 HNL = 0.6473 MDL	1 MDL = 1.5449 HNL
09 июл 2025	1 HNL = 0.6482 MDL	1 MDL = 1.5427 HNL
10 июл 2025	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
11 июл 2025	1 HNL = 0.6472 MDL	1 MDL = 1.5451 HNL
12 июл 2025	1 HNL = 0.6472 MDL	1 MDL = 1.5451 HNL
13 июл 2025	1 HNL = 0.6405 MDL	1 MDL = 1.5613 HNL
14 июл 2025	1 HNL = 0.6476 MDL	1 MDL = 1.5442 HNL
15 июл 2025	1 HNL = 0.6461 MDL	1 MDL = 1.5479 HNL
16 июл 2025	1 HNL = 0.6491 MDL	1 MDL = 1.5406 HNL

Курсы обмена и другая информация HNL-MDL и MDL-HNL

Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Молдавский Лей (MDL) – это валюта, которая используется в следующей стране: Молдавия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гондурас и Молдавия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости