> Курсы обмена HNL-PEN and PEN-HNL – 2025 г.

Курсы обмена HNL-PEN and PEN-HNL – 2025 г.

Курсы обмена HNL-PEN и PEN-HNL

Снизу Вы можете ознакомится с курсами обмена для HNL-PEN и PEN-HNL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HNL = 0,1423 PEN

1 PEN = 7,0258 HNL

1 г. 2 г. 3 г.

HNL на PENPEN на HNL

Jan 2025

Дата	HNL-PEN	PEN-HNL
01 янв 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 янв 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 янв 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 янв 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 янв 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 янв 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 янв 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 янв 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 янв 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 янв 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 янв 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 янв 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 янв 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 янв 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 янв 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 янв 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 янв 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 янв 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 янв 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 янв 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 янв 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 янв 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 янв 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 янв 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 янв 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 янв 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 янв 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 янв 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 янв 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 янв 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 янв 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Дата	HNL-PEN	PEN-HNL
01 фев 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 фев 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 фев 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 фев 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 фев 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 фев 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 фев 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 фев 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 фев 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 фев 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 фев 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 фев 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 фев 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 фев 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 фев 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 фев 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 фев 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 фев 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 фев 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 фев 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 фев 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 фев 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 фев 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 фев 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 фев 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 фев 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 фев 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 фев 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Дата	HNL-PEN	PEN-HNL
01 мар 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 мар 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 мар 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 мар 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 мар 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 мар 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 мар 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 мар 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 мар 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 мар 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 мар 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 мар 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 мар 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 мар 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 мар 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 мар 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 мар 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 мар 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 мар 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 мар 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 мар 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 мар 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 мар 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 мар 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 мар 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 мар 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 мар 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 мар 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 мар 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 мар 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 мар 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Дата	HNL-PEN	PEN-HNL
01 апр 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 апр 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 апр 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 апр 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 апр 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 апр 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 апр 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 апр 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 апр 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 апр 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 апр 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 апр 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 апр 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 апр 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 апр 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 апр 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 апр 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 апр 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 апр 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 апр 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 апр 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 апр 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 апр 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 апр 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 апр 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 апр 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 апр 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 апр 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 апр 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 апр 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Дата	HNL-PEN	PEN-HNL
01 май 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 май 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 май 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 май 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 май 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 май 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 май 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 май 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 май 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 май 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 май 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 май 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 май 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 май 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 май 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 май 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 май 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 май 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 май 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 май 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 май 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 май 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 май 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 май 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 май 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 май 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Дата	HNL-PEN	PEN-HNL
01 июн 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 июн 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 июн 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 июн 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 июн 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 июн 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 июн 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 июн 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 июн 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 июн 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 июн 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 июн 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 июн 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 июн 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL
15 июн 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL
16 июн 2025	1 HNL = 0.1387 PEN	1 PEN = 7.2093 HNL
17 июн 2025	1 HNL = 0.138 PEN	1 PEN = 7.2469 HNL
18 июн 2025	1 HNL = 0.1384 PEN	1 PEN = 7.2277 HNL
19 июн 2025	1 HNL = 0.1377 PEN	1 PEN = 7.2623 HNL
20 июн 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
21 июн 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
22 июн 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
23 июн 2025	1 HNL = 0.1379 PEN	1 PEN = 7.2529 HNL
24 июн 2025	1 HNL = 0.1375 PEN	1 PEN = 7.2729 HNL
25 июн 2025	1 HNL = 0.137 PEN	1 PEN = 7.2991 HNL
26 июн 2025	1 HNL = 0.1368 PEN	1 PEN = 7.3093 HNL
27 июн 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3618 HNL
28 июн 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3616 HNL
29 июн 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3616 HNL
30 июн 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3614 HNL

Jul 2025

Дата	HNL-PEN	PEN-HNL
01 июл 2025	1 HNL = 0.1356 PEN	1 PEN = 7.3771 HNL
02 июл 2025	1 HNL = 0.1363 PEN	1 PEN = 7.3383 HNL
03 июл 2025	1 HNL = 0.1363 PEN	1 PEN = 7.336 HNL
04 июл 2025	1 HNL = 0.1357 PEN	1 PEN = 7.3681 HNL
05 июл 2025	1 HNL = 0.1357 PEN	1 PEN = 7.3681 HNL
06 июл 2025	1 HNL = 0.1357 PEN	1 PEN = 7.3681 HNL
07 июл 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3627 HNL
08 июл 2025	1 HNL = 0.1364 PEN	1 PEN = 7.3338 HNL
09 июл 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3659 HNL
10 июл 2025	1 HNL = 0.1355 PEN	1 PEN = 7.3825 HNL
11 июл 2025	1 HNL = 0.1356 PEN	1 PEN = 7.3771 HNL
12 июл 2025	1 HNL = 0.1356 PEN	1 PEN = 7.3771 HNL
13 июл 2025	1 HNL = 0.1346 PEN	1 PEN = 7.43 HNL
14 июл 2025	1 HNL = 0.1359 PEN	1 PEN = 7.3594 HNL
15 июл 2025	1 HNL = 0.1363 PEN	1 PEN = 7.3362 HNL
16 июл 2025	1 HNL = 0.1361 PEN	1 PEN = 7.3461 HNL

Курсы обмена и другая информация HNL-PEN и PEN-HNL

Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гондурас и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости