> Курсы обмена HNL-TRY and TRY-HNL – 2025 г.

Курсы обмена HNL-TRY and TRY-HNL – 2025 г.

Курсы обмена HNL-TRY и TRY-HNL

Снизу Вы можете ознакомится с курсами обмена для HNL-TRY и TRY-HNL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HNL = 1,4643 TRY

1 TRY = 0,6829 HNL

1 г. 2 г. 3 г.

HNL на TRYTRY на HNL

Jan 2025

Дата	HNL-TRY	TRY-HNL
01 янв 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 янв 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 янв 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 янв 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 янв 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 янв 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 янв 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 янв 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 янв 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 янв 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 янв 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 янв 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 янв 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 янв 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 янв 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 янв 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 янв 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 янв 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 янв 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 янв 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 янв 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 янв 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 янв 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 янв 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 янв 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 янв 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 янв 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 янв 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 янв 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 янв 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 янв 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Дата	HNL-TRY	TRY-HNL
01 фев 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 фев 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 фев 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 фев 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 фев 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 фев 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 фев 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 фев 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 фев 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 фев 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 фев 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 фев 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 фев 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 фев 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 фев 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 фев 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 фев 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 фев 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 фев 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 фев 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 фев 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 фев 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 фев 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 фев 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 фев 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 фев 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 фев 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 фев 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Дата	HNL-TRY	TRY-HNL
01 мар 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 мар 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 мар 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 мар 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 мар 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 мар 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 мар 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 мар 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 мар 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 мар 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 мар 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 мар 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 мар 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 мар 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 мар 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 мар 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 мар 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 мар 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 мар 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 мар 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 мар 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 мар 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 мар 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 мар 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 мар 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 мар 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 мар 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 мар 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 мар 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 мар 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 мар 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Дата	HNL-TRY	TRY-HNL
01 апр 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 апр 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 апр 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 апр 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 апр 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 апр 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 апр 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 апр 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 апр 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 апр 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 апр 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 апр 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 апр 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 апр 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 апр 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 апр 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 апр 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 апр 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 апр 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 апр 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 апр 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 апр 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 апр 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 апр 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 апр 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 апр 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 апр 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 апр 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 апр 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 апр 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Дата	HNL-TRY	TRY-HNL
01 май 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 май 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 май 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 май 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 май 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 май 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 май 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 май 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 май 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 май 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 май 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 май 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 май 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 май 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 май 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 май 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 май 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 май 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 май 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 май 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 май 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 май 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 май 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 май 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 май 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 май 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 май 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 май 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 май 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 май 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 май 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Дата	HNL-TRY	TRY-HNL
01 июн 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 июн 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 июн 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 июн 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 июн 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 июн 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 июн 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 июн 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 июн 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 июн 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 июн 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 июн 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 июн 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 июн 2025	1 HNL = 1.5151 TRY	1 TRY = 0.66 HNL
15 июн 2025	1 HNL = 1.5164 TRY	1 TRY = 0.6595 HNL
16 июн 2025	1 HNL = 1.5102 TRY	1 TRY = 0.6622 HNL
17 июн 2025	1 HNL = 1.5089 TRY	1 TRY = 0.6627 HNL
18 июн 2025	1 HNL = 1.515 TRY	1 TRY = 0.6601 HNL
19 июн 2025	1 HNL = 1.5159 TRY	1 TRY = 0.6597 HNL
20 июн 2025	1 HNL = 1.5175 TRY	1 TRY = 0.659 HNL
21 июн 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
22 июн 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
23 июн 2025	1 HNL = 1.5224 TRY	1 TRY = 0.6569 HNL
24 июн 2025	1 HNL = 1.5185 TRY	1 TRY = 0.6585 HNL
25 июн 2025	1 HNL = 1.521 TRY	1 TRY = 0.6575 HNL
26 июн 2025	1 HNL = 1.5211 TRY	1 TRY = 0.6574 HNL
27 июн 2025	1 HNL = 1.5268 TRY	1 TRY = 0.655 HNL
28 июн 2025	1 HNL = 1.5295 TRY	1 TRY = 0.6538 HNL
29 июн 2025	1 HNL = 1.5249 TRY	1 TRY = 0.6558 HNL
30 июн 2025	1 HNL = 1.5226 TRY	1 TRY = 0.6568 HNL

Jul 2025

Дата	HNL-TRY	TRY-HNL
01 июл 2025	1 HNL = 1.5251 TRY	1 TRY = 0.6557 HNL
02 июл 2025	1 HNL = 1.5229 TRY	1 TRY = 0.6566 HNL
03 июл 2025	1 HNL = 1.5255 TRY	1 TRY = 0.6555 HNL
04 июл 2025	1 HNL = 1.5252 TRY	1 TRY = 0.6557 HNL
05 июл 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
06 июл 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
07 июл 2025	1 HNL = 1.5307 TRY	1 TRY = 0.6533 HNL
08 июл 2025	1 HNL = 1.5315 TRY	1 TRY = 0.653 HNL
09 июл 2025	1 HNL = 1.5316 TRY	1 TRY = 0.6529 HNL
10 июл 2025	1 HNL = 1.53 TRY	1 TRY = 0.6536 HNL
11 июл 2025	1 HNL = 1.5361 TRY	1 TRY = 0.651 HNL
12 июл 2025	1 HNL = 1.5352 TRY	1 TRY = 0.6514 HNL
13 июл 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
14 июл 2025	1 HNL = 1.5364 TRY	1 TRY = 0.6509 HNL
15 июл 2025	1 HNL = 1.5362 TRY	1 TRY = 0.651 HNL
16 июл 2025	1 HNL = 1.5386 TRY	1 TRY = 0.6499 HNL

Курсы обмена и другая информация HNL-TRY и TRY-HNL

Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Гондурас и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости