> Курсы обмена HUF-PEN and PEN-HUF – 2025 г.

Курсы обмена HUF-PEN and PEN-HUF – 2025 г.

Курсы обмена HUF-PEN и PEN-HUF

Снизу Вы можете ознакомится с курсами обмена для HUF-PEN и PEN-HUF за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 HUF = 0,01 PEN

1 PEN = 100,4303 HUF

1 г. 2 г. 3 г.

HUF на PENPEN на HUF

Jan 2025

Дата	HUF-PEN	PEN-HUF
01 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 янв 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 янв 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 янв 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 янв 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 янв 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Дата	HUF-PEN	PEN-HUF
01 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Дата	HUF-PEN	PEN-HUF
01 мар 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 мар 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 мар 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 мар 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 мар 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Дата	HUF-PEN	PEN-HUF
01 апр 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 апр 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 апр 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 апр 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 апр 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 апр 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 апр 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 апр 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 апр 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 апр 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 апр 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 апр 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 апр 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 апр 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 апр 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 апр 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 апр 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 апр 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 апр 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Дата	HUF-PEN	PEN-HUF
01 май 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 май 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 май 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 май 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 май 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 май 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 май 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 май 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 май 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 май 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 май 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 май 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 май 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Дата	HUF-PEN	PEN-HUF
01 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 июн 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
15 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
16 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8644 HUF
17 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6936 HUF
18 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
19 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8192 HUF
20 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3631 HUF
21 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
22 июн 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
23 июн 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9492 HUF
24 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5157 HUF
25 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.6104 HUF
26 июн 2025	1 HUF = 0.0105 PEN	1 PEN = 95.583 HUF
27 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0068 HUF
28 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
29 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
30 июн 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9842 HUF

Jul 2025

Дата	HUF-PEN	PEN-HUF
01 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4159 HUF
02 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.177 HUF
03 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1773 HUF
04 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5072 HUF
05 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
06 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
07 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9928 HUF
08 июл 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6647 HUF
09 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4688 HUF
10 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.016 HUF
11 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.449 HUF
12 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4086 HUF
13 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2267 HUF
14 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3121 HUF
15 июл 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1847 HUF
16 июл 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7056 HUF

Курсы обмена и другая информация HUF-PEN и PEN-HUF

Венгерский Форинт (HUF) – это валюта, которая используется в следующей стране: Венгрия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Венгрия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости