> Курсы обмена IDR-PEN and PEN-IDR – 2025 г.

Курсы обмена IDR-PEN and PEN-IDR – 2025 г.

Курсы обмена IDR-PEN и PEN-IDR

Снизу Вы можете ознакомится с курсами обмена для IDR-PEN и PEN-IDR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 IDR = 0,0002 PEN

1 PEN = 4432,4589 IDR

1 г. 2 г. 3 г.

IDR на PENPEN на IDR

Jan 2025

Дата	IDR-PEN	PEN-IDR
01 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 янв 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Дата	IDR-PEN	PEN-IDR
01 фев 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 фев 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Дата	IDR-PEN	PEN-IDR
01 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 мар 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Дата	IDR-PEN	PEN-IDR
01 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 апр 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Дата	IDR-PEN	PEN-IDR
01 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 май 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR

Курсы обмена и другая информация IDR-PEN и PEN-IDR

Индонезийская Рупия (IDR) – это валюта, которая используется в следующей стране: Индонезия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Индонезия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости