> Курсы обмена IRR-TRY and TRY-IRR – 2026 г.

Курсы обмена IRR-TRY and TRY-IRR – 2026 г.

Курсы обмена IRR-TRY и TRY-IRR

Снизу Вы можете ознакомится с курсами обмена для IRR-TRY и TRY-IRR за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 IRR = 0 TRY

1 TRY = 21129,2262 IRR

1 г. 2 г. 3 г.

IRR на TRYTRY на IRR

Jan 2026

Дата	IRR-TRY	TRY-IRR
01 янв 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 янв 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 янв 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 янв 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 янв 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 янв 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 янв 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 янв 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 янв 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 янв 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 янв 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 янв 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 янв 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 янв 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 янв 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 янв 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 янв 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 янв 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 янв 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 янв 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 янв 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Дата	IRR-TRY	TRY-IRR
01 фев 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 фев 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 фев 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 фев 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 фев 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 фев 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 фев 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 фев 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 фев 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 фев 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 фев 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 фев 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 фев 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 фев 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 фев 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 фев 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 фев 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 фев 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 фев 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 фев 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 фев 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Дата	IRR-TRY	TRY-IRR
01 мар 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 мар 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 мар 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 мар 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 мар 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 мар 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 мар 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 мар 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 мар 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 мар 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 мар 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 мар 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 мар 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 мар 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 мар 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 мар 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 мар 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 мар 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 мар 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 мар 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 мар 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 мар 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 мар 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 мар 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 мар 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 мар 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 мар 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 мар 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 мар 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 мар 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 мар 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Дата	IRR-TRY	TRY-IRR
01 апр 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 апр 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 апр 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 апр 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 апр 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 апр 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 апр 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 апр 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 апр 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 апр 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 апр 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 апр 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 апр 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 апр 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 апр 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 апр 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 апр 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 апр 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 апр 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 апр 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 апр 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 апр 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 апр 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 апр 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 апр 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 апр 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 апр 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 апр 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 апр 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 апр 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

Дата	IRR-TRY	TRY-IRR
01 май 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 май 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 май 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 май 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 май 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 май 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 май 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 май 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 май 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 май 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
11 май 2026	1 IRR = 0 TRY	1 TRY = 28901.3503 IRR
12 май 2026	1 IRR = 0 TRY	1 TRY = 28888.4382 IRR
13 май 2026	1 IRR = 0 TRY	1 TRY = 28887.699 IRR
14 май 2026	1 IRR = 0 TRY	1 TRY = 28898.4902 IRR
15 май 2026	1 IRR = 0 TRY	1 TRY = 28872.7022 IRR
16 май 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
17 май 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
18 май 2026	1 IRR = 0 TRY	1 TRY = 28938.0134 IRR
19 май 2026	1 IRR = 0 TRY	1 TRY = 28832.0705 IRR
20 май 2026	1 IRR = 0 TRY	1 TRY = 28969.6851 IRR
21 май 2026	1 IRR = 0 TRY	1 TRY = 28958.9316 IRR
22 май 2026	1 IRR = 0 TRY	1 TRY = 28923.0257 IRR
23 май 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
24 май 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
25 май 2026	1 IRR = 0 TRY	1 TRY = 28944.228 IRR
26 май 2026	1 IRR = 0 TRY	1 TRY = 28828.6643 IRR
27 май 2026	1 IRR = 0 TRY	1 TRY = 28798.8662 IRR
28 май 2026	1 IRR = 0 TRY	1 TRY = 29238.8098 IRR
29 май 2026	1 IRR = 0 TRY	1 TRY = 29249.7451 IRR
30 май 2026	1 IRR = 0 TRY	1 TRY = 29464.6162 IRR
31 май 2026	1 IRR = 0 TRY	1 TRY = 29465.1304 IRR

Jun 2026

Дата	IRR-TRY	TRY-IRR
01 июн 2026	1 IRR = 0 TRY	1 TRY = 29433.6159 IRR
02 июн 2026	1 IRR = 0 TRY	1 TRY = 29420.5366 IRR
03 июн 2026	1 IRR = 0 TRY	1 TRY = 29943.9656 IRR

Jul 2026

Дата	IRR-TRY	TRY-IRR
01 июл 2026	1 IRR = 0 TRY	1 TRY = 29481.9753 IRR
02 июл 2026	1 IRR = 0 TRY	1 TRY = 29468.3273 IRR
03 июл 2026	1 IRR = 0 TRY	1 TRY = 29397.6871 IRR
04 июл 2026	1 IRR = 0 TRY	1 TRY = 29421.0697 IRR
05 июл 2026	1 IRR = 0 TRY	1 TRY = 29421.0697 IRR
06 июл 2026	1 IRR = 0 TRY	1 TRY = 29387.1388 IRR
07 июл 2026	1 IRR = 0 TRY	1 TRY = 29372.5795 IRR
08 июл 2026	1 IRR = 0 TRY	1 TRY = 29344.0504 IRR
09 июл 2026	1 IRR = 0 TRY	1 TRY = 29328.025 IRR
10 июл 2026	1 IRR = 0 TRY	1 TRY = 29264.8614 IRR
11 июл 2026	1 IRR = 0 TRY	1 TRY = 29259.6473 IRR
12 июл 2026	1 IRR = 0 TRY	1 TRY = 29259.6473 IRR
13 июл 2026	1 IRR = 0 TRY	1 TRY = 29252.739 IRR
14 июл 2026	1 IRR = 0 TRY	1 TRY = 29232.1509 IRR
15 июл 2026	1 IRR = 0 TRY	1 TRY = 29236.4578 IRR
16 июл 2026	1 IRR = 0 TRY	1 TRY = 29221.0188 IRR
17 июл 2026	1 IRR = 0 TRY	1 TRY = 29153.654 IRR
18 июл 2026	1 IRR = 0 TRY	1 TRY = 29166.8851 IRR
19 июл 2026	1 IRR = 0 TRY	1 TRY = 29166.8851 IRR
20 июл 2026	1 IRR = 0 TRY	1 TRY = 29142.7796 IRR
21 июл 2026	1 IRR = 0 TRY	1 TRY = 29138.5196 IRR
22 июл 2026	1 IRR = 0 TRY	1 TRY = 29124.1109 IRR
23 июл 2026	1 IRR = 0 TRY	1 TRY = 29128.4464 IRR

Курсы обмена и другая информация IRR-TRY и TRY-IRR

Иранский Риал (IRR) – это валюта, которая используется в следующей стране: Иран. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Иран и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости