> Курсы обмена ISK-PEN and PEN-ISK – 2025 г.

Курсы обмена ISK-PEN and PEN-ISK – 2025 г.

Курсы обмена ISK-PEN и PEN-ISK

Снизу Вы можете ознакомится с курсами обмена для ISK-PEN и PEN-ISK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ISK = 0,0273 PEN

1 PEN = 36,6608 ISK

1 г. 2 г. 3 г.

ISK на PENPEN на ISK

Jan 2025

Дата	ISK-PEN	PEN-ISK
01 янв 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 янв 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 янв 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 янв 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 янв 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 янв 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 янв 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 янв 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 янв 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 янв 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 янв 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 янв 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 янв 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 янв 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 янв 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 янв 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 янв 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 янв 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Дата	ISK-PEN	PEN-ISK
01 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 фев 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 фев 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 фев 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 фев 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 фев 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 фев 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 фев 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 фев 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 фев 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 фев 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 фев 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 фев 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Дата	ISK-PEN	PEN-ISK
01 мар 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 мар 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 мар 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 мар 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 мар 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 мар 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 мар 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 мар 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 мар 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 мар 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 мар 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 мар 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 мар 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 мар 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 мар 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 мар 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 мар 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 мар 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 мар 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 мар 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 мар 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 мар 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 мар 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 мар 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Дата	ISK-PEN	PEN-ISK
01 апр 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 апр 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 апр 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 апр 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 апр 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 апр 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 апр 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 апр 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 апр 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 апр 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 апр 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 апр 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 апр 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 апр 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 апр 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 апр 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 апр 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 апр 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 апр 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 апр 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 апр 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 апр 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 апр 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 апр 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 апр 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 апр 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 апр 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 апр 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 апр 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 апр 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Дата	ISK-PEN	PEN-ISK
01 май 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 май 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 май 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 май 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 май 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 май 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 май 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 май 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 май 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 май 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK

Курсы обмена и другая информация ISK-PEN и PEN-ISK

Исландская Крона (ISK) – это валюта, которая используется в следующей стране: Исландия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Исландия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости