> Курсы обмена JOD-KES and KES-JOD – 2025 г.

Курсы обмена JOD-KES and KES-JOD – 2025 г.

Курсы обмена JOD-KES и KES-JOD

Снизу Вы можете ознакомится с курсами обмена для JOD-KES и KES-JOD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 JOD = 182,2888 KES

1 KES = 0,0055 JOD

1 г. 2 г. 3 г.

JOD на KESKES на JOD

Jan 2025

Дата	JOD-KES	KES-JOD
01 янв 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 янв 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 янв 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 янв 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 янв 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 янв 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 янв 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 янв 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 янв 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 янв 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 янв 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 янв 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 янв 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 янв 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 янв 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 янв 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 янв 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 янв 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 янв 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 янв 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 янв 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 янв 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 янв 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 янв 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 янв 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 янв 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 янв 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 янв 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 янв 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 янв 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 янв 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Дата	JOD-KES	KES-JOD
01 фев 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 фев 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 фев 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 фев 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 фев 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 фев 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 фев 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 фев 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 фев 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 фев 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 фев 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 фев 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 фев 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 фев 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 фев 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 фев 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 фев 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 фев 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 фев 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 фев 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 фев 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 фев 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 фев 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 фев 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 фев 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 фев 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 фев 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 фев 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Дата	JOD-KES	KES-JOD
01 мар 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 мар 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 мар 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 мар 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 мар 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 мар 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 мар 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 мар 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 мар 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 мар 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 мар 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 мар 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 мар 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 мар 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 мар 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 мар 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 мар 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 мар 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 мар 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 мар 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 мар 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 мар 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 мар 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 мар 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 мар 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 мар 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 мар 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 мар 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 мар 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 мар 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 мар 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Дата	JOD-KES	KES-JOD
01 апр 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 апр 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 апр 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 апр 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 апр 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 апр 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 апр 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 апр 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 апр 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 апр 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 апр 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 апр 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 апр 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 апр 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 апр 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 апр 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 апр 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 апр 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 апр 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 апр 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 апр 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 апр 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 апр 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 апр 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 апр 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 апр 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 апр 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 апр 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 апр 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 апр 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Дата	JOD-KES	KES-JOD
01 май 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 май 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 май 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 май 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 май 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 май 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 май 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 май 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 май 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 май 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 май 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 май 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 май 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 май 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 май 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 май 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 май 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 май 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 май 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 май 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 май 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 май 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 май 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 май 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 май 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 май 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 май 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 май 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 май 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 май 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 май 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Дата	JOD-KES	KES-JOD
01 июн 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 июн 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 июн 2025	1 JOD = 182.3123 KES	1 KES = 0.0055 JOD
04 июн 2025	1 JOD = 182.2256 KES	1 KES = 0.0055 JOD
05 июн 2025	1 JOD = 182.2451 KES	1 KES = 0.0055 JOD
06 июн 2025	1 JOD = 182.3147 KES	1 KES = 0.0055 JOD
07 июн 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
08 июн 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
09 июн 2025	1 JOD = 182.2421 KES	1 KES = 0.0055 JOD
10 июн 2025	1 JOD = 182.1758 KES	1 KES = 0.0055 JOD
11 июн 2025	1 JOD = 182.2812 KES	1 KES = 0.0055 JOD
12 июн 2025	1 JOD = 182.184 KES	1 KES = 0.0055 JOD
13 июн 2025	1 JOD = 182.3039 KES	1 KES = 0.0055 JOD
14 июн 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD
15 июн 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD
16 июн 2025	1 JOD = 182.2529 KES	1 KES = 0.0055 JOD
17 июн 2025	1 JOD = 182.4138 KES	1 KES = 0.0055 JOD
18 июн 2025	1 JOD = 182.1788 KES	1 KES = 0.0055 JOD
19 июн 2025	1 JOD = 182.1444 KES	1 KES = 0.0055 JOD
20 июн 2025	1 JOD = 182.4027 KES	1 KES = 0.0055 JOD
21 июн 2025	1 JOD = 182.2364 KES	1 KES = 0.0055 JOD
22 июн 2025	1 JOD = 182.2364 KES	1 KES = 0.0055 JOD
23 июн 2025	1 JOD = 182.1548 KES	1 KES = 0.0055 JOD
24 июн 2025	1 JOD = 182.1839 KES	1 KES = 0.0055 JOD
25 июн 2025	1 JOD = 182.1238 KES	1 KES = 0.0055 JOD
26 июн 2025	1 JOD = 182.4035 KES	1 KES = 0.0055 JOD
27 июн 2025	1 JOD = 182.2216 KES	1 KES = 0.0055 JOD
28 июн 2025	1 JOD = 182.1526 KES	1 KES = 0.0055 JOD
29 июн 2025	1 JOD = 182.1526 KES	1 KES = 0.0055 JOD
30 июн 2025	1 JOD = 182.2981 KES	1 KES = 0.0055 JOD

Jul 2025

Дата	JOD-KES	KES-JOD
01 июл 2025	1 JOD = 182.3193 KES	1 KES = 0.0055 JOD
02 июл 2025	1 JOD = 182.59 KES	1 KES = 0.0055 JOD
03 июл 2025	1 JOD = 182.3139 KES	1 KES = 0.0055 JOD
04 июл 2025	1 JOD = 182.1918 KES	1 KES = 0.0055 JOD
05 июл 2025	1 JOD = 182.2086 KES	1 KES = 0.0055 JOD
06 июл 2025	1 JOD = 182.2086 KES	1 KES = 0.0055 JOD
07 июл 2025	1 JOD = 182.2528 KES	1 KES = 0.0055 JOD
08 июл 2025	1 JOD = 182.1348 KES	1 KES = 0.0055 JOD
09 июл 2025	1 JOD = 182.4055 KES	1 KES = 0.0055 JOD
10 июл 2025	1 JOD = 182.7745 KES	1 KES = 0.0055 JOD
11 июл 2025	1 JOD = 182.1779 KES	1 KES = 0.0055 JOD
12 июл 2025	1 JOD = 182.1751 KES	1 KES = 0.0055 JOD
13 июл 2025	1 JOD = 182.6469 KES	1 KES = 0.0055 JOD
14 июл 2025	1 JOD = 182.2237 KES	1 KES = 0.0055 JOD
15 июл 2025	1 JOD = 182.3598 KES	1 KES = 0.0055 JOD
16 июл 2025	1 JOD = 182.2802 KES	1 KES = 0.0055 JOD
17 июл 2025	1 JOD = 182.2391 KES	1 KES = 0.0055 JOD
18 июл 2025	1 JOD = 182.1672 KES	1 KES = 0.0055 JOD
19 июл 2025	1 JOD = 182.3844 KES	1 KES = 0.0055 JOD
20 июл 2025	1 JOD = 182.3844 KES	1 KES = 0.0055 JOD
21 июл 2025	1 JOD = 182.0131 KES	1 KES = 0.0055 JOD
22 июл 2025	1 JOD = 183.0163 KES	1 KES = 0.0055 JOD
23 июл 2025	1 JOD = 182.1474 KES	1 KES = 0.0055 JOD
24 июл 2025	1 JOD = 182.241 KES	1 KES = 0.0055 JOD
25 июл 2025	1 JOD = 182.3665 KES	1 KES = 0.0055 JOD
26 июл 2025	1 JOD = 181.9055 KES	1 KES = 0.0055 JOD
27 июл 2025	1 JOD = 181.9055 KES	1 KES = 0.0055 JOD
28 июл 2025	1 JOD = 182.3317 KES	1 KES = 0.0055 JOD
29 июл 2025	1 JOD = 182.3124 KES	1 KES = 0.0055 JOD
30 июл 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
31 июл 2025	1 JOD = 181.8556 KES	1 KES = 0.0055 JOD

Aug 2025

Дата	JOD-KES	KES-JOD
01 авг 2025	1 JOD = 182.1562 KES	1 KES = 0.0055 JOD
02 авг 2025	1 JOD = 179.4083 KES	1 KES = 0.0056 JOD
03 авг 2025	1 JOD = 179.4083 KES	1 KES = 0.0056 JOD
04 авг 2025	1 JOD = 182.0668 KES	1 KES = 0.0055 JOD
05 авг 2025	1 JOD = 182.2216 KES	1 KES = 0.0055 JOD
06 авг 2025	1 JOD = 182.5209 KES	1 KES = 0.0055 JOD
07 авг 2025	1 JOD = 182.4505 KES	1 KES = 0.0055 JOD
08 авг 2025	1 JOD = 182.0893 KES	1 KES = 0.0055 JOD
09 авг 2025	1 JOD = 182.2236 KES	1 KES = 0.0055 JOD
10 авг 2025	1 JOD = 181.9224 KES	1 KES = 0.0055 JOD
11 авг 2025	1 JOD = 182.2397 KES	1 KES = 0.0055 JOD
12 авг 2025	1 JOD = 182.5338 KES	1 KES = 0.0055 JOD
13 авг 2025	1 JOD = 182.2184 KES	1 KES = 0.0055 JOD
14 авг 2025	1 JOD = 182.2775 KES	1 KES = 0.0055 JOD
15 авг 2025	1 JOD = 182.2399 KES	1 KES = 0.0055 JOD
16 авг 2025	1 JOD = 182.6467 KES	1 KES = 0.0055 JOD
17 авг 2025	1 JOD = 181.942 KES	1 KES = 0.0055 JOD
18 авг 2025	1 JOD = 182.1982 KES	1 KES = 0.0055 JOD
19 авг 2025	1 JOD = 182.2453 KES	1 KES = 0.0055 JOD
20 авг 2025	1 JOD = 182.2365 KES	1 KES = 0.0055 JOD
21 авг 2025	1 JOD = 182.1636 KES	1 KES = 0.0055 JOD
22 авг 2025	1 JOD = 182.1208 KES	1 KES = 0.0055 JOD
23 авг 2025	1 JOD = 182.2237 KES	1 KES = 0.0055 JOD
24 авг 2025	1 JOD = 180.1487 KES	1 KES = 0.0056 JOD
25 авг 2025	1 JOD = 182.0691 KES	1 KES = 0.0055 JOD
26 авг 2025	1 JOD = 182.2308 KES	1 KES = 0.0055 JOD
27 авг 2025	1 JOD = 182.1665 KES	1 KES = 0.0055 JOD
28 авг 2025	1 JOD = 182.6156 KES	1 KES = 0.0055 JOD
29 авг 2025	1 JOD = 182.264 KES	1 KES = 0.0055 JOD
30 авг 2025	1 JOD = 181.9136 KES	1 KES = 0.0055 JOD
31 авг 2025	1 JOD = 181.9136 KES	1 KES = 0.0055 JOD

Sep 2025

Дата	JOD-KES	KES-JOD
01 сен 2025	1 JOD = 182.1514 KES	1 KES = 0.0055 JOD
02 сен 2025	1 JOD = 182.2136 KES	1 KES = 0.0055 JOD
03 сен 2025	1 JOD = 182.145 KES	1 KES = 0.0055 JOD
04 сен 2025	1 JOD = 182.3532 KES	1 KES = 0.0055 JOD
05 сен 2025	1 JOD = 182.6024 KES	1 KES = 0.0055 JOD
06 сен 2025	1 JOD = 182.0202 KES	1 KES = 0.0055 JOD
07 сен 2025	1 JOD = 182.0202 KES	1 KES = 0.0055 JOD
08 сен 2025	1 JOD = 182.1423 KES	1 KES = 0.0055 JOD
09 сен 2025	1 JOD = 182.2433 KES	1 KES = 0.0055 JOD
10 сен 2025	1 JOD = 182.1906 KES	1 KES = 0.0055 JOD
11 сен 2025	1 JOD = 182.3291 KES	1 KES = 0.0055 JOD
12 сен 2025	1 JOD = 182.2651 KES	1 KES = 0.0055 JOD
13 сен 2025	1 JOD = 182.1757 KES	1 KES = 0.0055 JOD
14 сен 2025	1 JOD = 182.1757 KES	1 KES = 0.0055 JOD
15 сен 2025	1 JOD = 182.1639 KES	1 KES = 0.0055 JOD
16 сен 2025	1 JOD = 182.3169 KES	1 KES = 0.0055 JOD
17 сен 2025	1 JOD = 182.2372 KES	1 KES = 0.0055 JOD
18 сен 2025	1 JOD = 182.2379 KES	1 KES = 0.0055 JOD
19 сен 2025	1 JOD = 182.2128 KES	1 KES = 0.0055 JOD
20 сен 2025	1 JOD = 182.2048 KES	1 KES = 0.0055 JOD
21 сен 2025	1 JOD = 182.3687 KES	1 KES = 0.0055 JOD
22 сен 2025	1 JOD = 182.2677 KES	1 KES = 0.0055 JOD
23 сен 2025	1 JOD = 182.2923 KES	1 KES = 0.0055 JOD
24 сен 2025	1 JOD = 182.2177 KES	1 KES = 0.0055 JOD
25 сен 2025	1 JOD = 182.2349 KES	1 KES = 0.0055 JOD
26 сен 2025	1 JOD = 182.1542 KES	1 KES = 0.0055 JOD
27 сен 2025	1 JOD = 182.6467 KES	1 KES = 0.0055 JOD
28 сен 2025	1 JOD = 181.5048 KES	1 KES = 0.0055 JOD
29 сен 2025	1 JOD = 182.593 KES	1 KES = 0.0055 JOD
30 сен 2025	1 JOD = 182.2708 KES	1 KES = 0.0055 JOD

Oct 2025

Дата	JOD-KES	KES-JOD
01 окт 2025	1 JOD = 182.1697 KES	1 KES = 0.0055 JOD
02 окт 2025	1 JOD = 182.2195 KES	1 KES = 0.0055 JOD
03 окт 2025	1 JOD = 182.292 KES	1 KES = 0.0055 JOD
04 окт 2025	1 JOD = 182.1496 KES	1 KES = 0.0055 JOD
05 окт 2025	1 JOD = 182.1496 KES	1 KES = 0.0055 JOD
06 окт 2025	1 JOD = 182.1848 KES	1 KES = 0.0055 JOD
07 окт 2025	1 JOD = 182.3146 KES	1 KES = 0.0055 JOD
08 окт 2025	1 JOD = 182.4186 KES	1 KES = 0.0055 JOD
09 окт 2025	1 JOD = 182.2167 KES	1 KES = 0.0055 JOD
10 окт 2025	1 JOD = 182.1683 KES	1 KES = 0.0055 JOD
11 окт 2025	1 JOD = 181.3223 KES	1 KES = 0.0055 JOD
12 окт 2025	1 JOD = 181.3223 KES	1 KES = 0.0055 JOD
13 окт 2025	1 JOD = 182.0865 KES	1 KES = 0.0055 JOD
14 окт 2025	1 JOD = 182.2538 KES	1 KES = 0.0055 JOD
15 окт 2025	1 JOD = 182.1502 KES	1 KES = 0.0055 JOD
16 окт 2025	1 JOD = 182.624 KES	1 KES = 0.0055 JOD
17 окт 2025	1 JOD = 182.2007 KES	1 KES = 0.0055 JOD
18 окт 2025	1 JOD = 182.707 KES	1 KES = 0.0055 JOD
19 окт 2025	1 JOD = 182.707 KES	1 KES = 0.0055 JOD
20 окт 2025	1 JOD = 182.1642 KES	1 KES = 0.0055 JOD
21 окт 2025	1 JOD = 182.1442 KES	1 KES = 0.0055 JOD
22 окт 2025	1 JOD = 182.1464 KES	1 KES = 0.0055 JOD
23 окт 2025	1 JOD = 182.2465 KES	1 KES = 0.0055 JOD
24 окт 2025	1 JOD = 182.1102 KES	1 KES = 0.0055 JOD
25 окт 2025	1 JOD = 182.2236 KES	1 KES = 0.0055 JOD
26 окт 2025	1 JOD = 181.7156 KES	1 KES = 0.0055 JOD
27 окт 2025	1 JOD = 182.2381 KES	1 KES = 0.0055 JOD
28 окт 2025	1 JOD = 182.3458 KES	1 KES = 0.0055 JOD
29 окт 2025	1 JOD = 182.1882 KES	1 KES = 0.0055 JOD
30 окт 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
31 окт 2025	1 JOD = 182.2786 KES	1 KES = 0.0055 JOD

Nov 2025

Дата	JOD-KES	KES-JOD
01 ноя 2025	1 JOD = 181.7132 KES	1 KES = 0.0055 JOD
02 ноя 2025	1 JOD = 181.7132 KES	1 KES = 0.0055 JOD
03 ноя 2025	1 JOD = 182.1889 KES	1 KES = 0.0055 JOD
04 ноя 2025	1 JOD = 182.2505 KES	1 KES = 0.0055 JOD
05 ноя 2025	1 JOD = 182.1662 KES	1 KES = 0.0055 JOD
06 ноя 2025	1 JOD = 182.1678 KES	1 KES = 0.0055 JOD
07 ноя 2025	1 JOD = 182.2962 KES	1 KES = 0.0055 JOD
08 ноя 2025	1 JOD = 182.2237 KES	1 KES = 0.0055 JOD
09 ноя 2025	1 JOD = 182.2237 KES	1 KES = 0.0055 JOD
10 ноя 2025	1 JOD = 182.069 KES	1 KES = 0.0055 JOD
11 ноя 2025	1 JOD = 182.1648 KES	1 KES = 0.0055 JOD
12 ноя 2025	1 JOD = 182.2367 KES	1 KES = 0.0055 JOD
13 ноя 2025	1 JOD = 182.2383 KES	1 KES = 0.0055 JOD
14 ноя 2025	1 JOD = 182.3268 KES	1 KES = 0.0055 JOD
15 ноя 2025	1 JOD = 182.3379 KES	1 KES = 0.0055 JOD
16 ноя 2025	1 JOD = 182.3379 KES	1 KES = 0.0055 JOD
17 ноя 2025	1 JOD = 182.6021 KES	1 KES = 0.0055 JOD
18 ноя 2025	1 JOD = 183.0547 KES	1 KES = 0.0055 JOD
19 ноя 2025	1 JOD = 183.3639 KES	1 KES = 0.0055 JOD
20 ноя 2025	1 JOD = 183.2166 KES	1 KES = 0.0055 JOD
21 ноя 2025	1 JOD = 182.5243 KES	1 KES = 0.0055 JOD
22 ноя 2025	1 JOD = 182.2893 KES	1 KES = 0.0055 JOD
23 ноя 2025	1 JOD = 182.2893 KES	1 KES = 0.0055 JOD
24 ноя 2025	1 JOD = 182.7898 KES	1 KES = 0.0055 JOD
25 ноя 2025	1 JOD = 182.9101 KES	1 KES = 0.0055 JOD
26 ноя 2025	1 JOD = 182.9416 KES	1 KES = 0.0055 JOD
27 ноя 2025	1 JOD = 182.9727 KES	1 KES = 0.0055 JOD
28 ноя 2025	1 JOD = 182.6112 KES	1 KES = 0.0055 JOD
29 ноя 2025	1 JOD = 182.1179 KES	1 KES = 0.0055 JOD
30 ноя 2025	1 JOD = 182.1179 KES	1 KES = 0.0055 JOD

Dec 2025

Дата	JOD-KES	KES-JOD
01 дек 2025	1 JOD = 182.2655 KES	1 KES = 0.0055 JOD
02 дек 2025	1 JOD = 182.3925 KES	1 KES = 0.0055 JOD
03 дек 2025	1 JOD = 182.5224 KES	1 KES = 0.0055 JOD
04 дек 2025	1 JOD = 182.6964 KES	1 KES = 0.0055 JOD
05 дек 2025	1 JOD = 182.293 KES	1 KES = 0.0055 JOD
06 дек 2025	1 JOD = 182.4329 KES	1 KES = 0.0055 JOD
07 дек 2025	1 JOD = 182.4329 KES	1 KES = 0.0055 JOD
08 дек 2025	1 JOD = 182.3751 KES	1 KES = 0.0055 JOD
09 дек 2025	1 JOD = 182.4399 KES	1 KES = 0.0055 JOD
10 дек 2025	1 JOD = 182.2786 KES	1 KES = 0.0055 JOD
11 дек 2025	1 JOD = 181.8663 KES	1 KES = 0.0055 JOD
12 дек 2025	1 JOD = 181.9155 KES	1 KES = 0.0055 JOD
13 дек 2025	1 JOD = 181.5796 KES	1 KES = 0.0055 JOD
14 дек 2025	1 JOD = 181.5796 KES	1 KES = 0.0055 JOD
15 дек 2025	1 JOD = 181.9518 KES	1 KES = 0.0055 JOD
16 дек 2025	1 JOD = 181.872 KES	1 KES = 0.0055 JOD
17 дек 2025	1 JOD = 181.748 KES	1 KES = 0.0055 JOD
18 дек 2025	1 JOD = 181.7992 KES	1 KES = 0.0055 JOD

Курсы обмена и другая информация JOD-KES и KES-JOD

Иорданский Динар (JOD) – это валюта, которая используется в следующей стране: Иордания. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Иордания и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости