> Курсы обмена KES-LBP and LBP-KES – 2025 г.

Курсы обмена KES-LBP and LBP-KES – 2025 г.

Курсы обмена KES-LBP и LBP-KES

Снизу Вы можете ознакомится с курсами обмена для KES-LBP и LBP-KES за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 KES = 693,0186 LBP

1 LBP = 0,0014 KES

1 г. 2 г. 3 г.

KES на LBPLBP на KES

Jan 2025

Дата	KES-LBP	LBP-KES
01 янв 2025	1 KES = 692.8643 LBP	1 LBP = 0.0014 KES
02 янв 2025	1 KES = 692.8781 LBP	1 LBP = 0.0014 KES
03 янв 2025	1 KES = 692.9199 LBP	1 LBP = 0.0014 KES
04 янв 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
05 янв 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
06 янв 2025	1 KES = 693.0638 LBP	1 LBP = 0.0014 KES
07 янв 2025	1 KES = 692.8202 LBP	1 LBP = 0.0014 KES
08 янв 2025	1 KES = 691.8878 LBP	1 LBP = 0.0014 KES
09 янв 2025	1 KES = 691.4956 LBP	1 LBP = 0.0014 KES
10 янв 2025	1 KES = 691.8072 LBP	1 LBP = 0.0014 KES
11 янв 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
12 янв 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
13 янв 2025	1 KES = 691.6169 LBP	1 LBP = 0.0014 KES
14 янв 2025	1 KES = 691.3637 LBP	1 LBP = 0.0014 KES
15 янв 2025	1 KES = 691.5069 LBP	1 LBP = 0.0014 KES
16 янв 2025	1 KES = 691.4749 LBP	1 LBP = 0.0014 KES
17 янв 2025	1 KES = 691.5945 LBP	1 LBP = 0.0014 KES
18 янв 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
19 янв 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
20 янв 2025	1 KES = 692.415 LBP	1 LBP = 0.0014 KES
21 янв 2025	1 KES = 692.671 LBP	1 LBP = 0.0014 KES
22 янв 2025	1 KES = 688.6019 LBP	1 LBP = 0.0015 KES
23 янв 2025	1 KES = 692.3776 LBP	1 LBP = 0.0014 KES
24 янв 2025	1 KES = 692.6657 LBP	1 LBP = 0.0014 KES
25 янв 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
26 янв 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
27 янв 2025	1 KES = 693.1222 LBP	1 LBP = 0.0014 KES
28 янв 2025	1 KES = 693.6889 LBP	1 LBP = 0.0014 KES
29 янв 2025	1 KES = 693.466 LBP	1 LBP = 0.0014 KES
30 янв 2025	1 KES = 692.8295 LBP	1 LBP = 0.0014 KES
31 янв 2025	1 KES = 693.4059 LBP	1 LBP = 0.0014 KES

Feb 2025

Дата	KES-LBP	LBP-KES
01 фев 2025	1 KES = 692.8326 LBP	1 LBP = 0.0014 KES
02 фев 2025	1 KES = 694.1801 LBP	1 LBP = 0.0014 KES
03 фев 2025	1 KES = 693.2278 LBP	1 LBP = 0.0014 KES
04 фев 2025	1 KES = 693.329 LBP	1 LBP = 0.0014 KES
05 фев 2025	1 KES = 693.7814 LBP	1 LBP = 0.0014 KES
06 фев 2025	1 KES = 693.7183 LBP	1 LBP = 0.0014 KES
07 фев 2025	1 KES = 693.7852 LBP	1 LBP = 0.0014 KES
08 фев 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
09 фев 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
10 фев 2025	1 KES = 693.3885 LBP	1 LBP = 0.0014 KES
11 фев 2025	1 KES = 693.369 LBP	1 LBP = 0.0014 KES
12 фев 2025	1 KES = 692.6206 LBP	1 LBP = 0.0014 KES
13 фев 2025	1 KES = 692.1286 LBP	1 LBP = 0.0014 KES
14 фев 2025	1 KES = 692.4713 LBP	1 LBP = 0.0014 KES
15 фев 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
16 фев 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
17 фев 2025	1 KES = 691.6425 LBP	1 LBP = 0.0014 KES
18 фев 2025	1 KES = 691.3608 LBP	1 LBP = 0.0014 KES
19 фев 2025	1 KES = 691.5681 LBP	1 LBP = 0.0014 KES
20 фев 2025	1 KES = 694.9269 LBP	1 LBP = 0.0014 KES
21 фев 2025	1 KES = 691.4156 LBP	1 LBP = 0.0014 KES
22 фев 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
23 фев 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
24 фев 2025	1 KES = 692.1037 LBP	1 LBP = 0.0014 KES
25 фев 2025	1 KES = 692.2606 LBP	1 LBP = 0.0014 KES
26 фев 2025	1 KES = 691.3544 LBP	1 LBP = 0.0014 KES
27 фев 2025	1 KES = 693.1154 LBP	1 LBP = 0.0014 KES
28 фев 2025	1 KES = 693.8117 LBP	1 LBP = 0.0014 KES

Mar 2025

Дата	KES-LBP	LBP-KES
01 мар 2025	1 KES = 702.97 LBP	1 LBP = 0.0014 KES
02 мар 2025	1 KES = 691.5617 LBP	1 LBP = 0.0014 KES
03 мар 2025	1 KES = 692.1145 LBP	1 LBP = 0.0014 KES
04 мар 2025	1 KES = 693.4885 LBP	1 LBP = 0.0014 KES
05 мар 2025	1 KES = 693.2105 LBP	1 LBP = 0.0014 KES
06 мар 2025	1 KES = 693.6213 LBP	1 LBP = 0.0014 KES
07 мар 2025	1 KES = 692.3998 LBP	1 LBP = 0.0014 KES
08 мар 2025	1 KES = 692.5236 LBP	1 LBP = 0.0014 KES
09 мар 2025	1 KES = 692.3896 LBP	1 LBP = 0.0014 KES
10 мар 2025	1 KES = 697.3395 LBP	1 LBP = 0.0014 KES
11 мар 2025	1 KES = 699.996 LBP	1 LBP = 0.0014 KES
12 мар 2025	1 KES = 692.8057 LBP	1 LBP = 0.0014 KES
13 мар 2025	1 KES = 692.1444 LBP	1 LBP = 0.0014 KES
14 мар 2025	1 KES = 692.9486 LBP	1 LBP = 0.0014 KES
15 мар 2025	1 KES = 691.9063 LBP	1 LBP = 0.0014 KES
16 мар 2025	1 KES = 695.6501 LBP	1 LBP = 0.0014 KES
17 мар 2025	1 KES = 692.6349 LBP	1 LBP = 0.0014 KES
18 мар 2025	1 KES = 691.828 LBP	1 LBP = 0.0014 KES
19 мар 2025	1 KES = 691.9936 LBP	1 LBP = 0.0014 KES
20 мар 2025	1 KES = 692.5709 LBP	1 LBP = 0.0014 KES
21 мар 2025	1 KES = 693.7069 LBP	1 LBP = 0.0014 KES
22 мар 2025	1 KES = 692.7109 LBP	1 LBP = 0.0014 KES
23 мар 2025	1 KES = 696.2402 LBP	1 LBP = 0.0014 KES
24 мар 2025	1 KES = 696.1583 LBP	1 LBP = 0.0014 KES
25 мар 2025	1 KES = 693.5148 LBP	1 LBP = 0.0014 KES
26 мар 2025	1 KES = 692.6526 LBP	1 LBP = 0.0014 KES
27 мар 2025	1 KES = 692.7114 LBP	1 LBP = 0.0014 KES
28 мар 2025	1 KES = 693.56 LBP	1 LBP = 0.0014 KES
29 мар 2025	1 KES = 693.8228 LBP	1 LBP = 0.0014 KES
30 мар 2025	1 KES = 691.1995 LBP	1 LBP = 0.0014 KES
31 мар 2025	1 KES = 692.9928 LBP	1 LBP = 0.0014 KES

Apr 2025

Дата	KES-LBP	LBP-KES
01 апр 2025	1 KES = 691.3433 LBP	1 LBP = 0.0014 KES
02 апр 2025	1 KES = 693.1146 LBP	1 LBP = 0.0014 KES
03 апр 2025	1 KES = 693.0363 LBP	1 LBP = 0.0014 KES
04 апр 2025	1 KES = 693.1447 LBP	1 LBP = 0.0014 KES
05 апр 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
06 апр 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
07 апр 2025	1 KES = 691.8873 LBP	1 LBP = 0.0014 KES
08 апр 2025	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
09 апр 2025	1 KES = 692.1767 LBP	1 LBP = 0.0014 KES
10 апр 2025	1 KES = 693.7809 LBP	1 LBP = 0.0014 KES
11 апр 2025	1 KES = 693.6786 LBP	1 LBP = 0.0014 KES
12 апр 2025	1 KES = 691.9038 LBP	1 LBP = 0.0014 KES
13 апр 2025	1 KES = 692.8497 LBP	1 LBP = 0.0014 KES
14 апр 2025	1 KES = 694.3092 LBP	1 LBP = 0.0014 KES
15 апр 2025	1 KES = 691.284 LBP	1 LBP = 0.0014 KES
16 апр 2025	1 KES = 692.2475 LBP	1 LBP = 0.0014 KES
17 апр 2025	1 KES = 691.1308 LBP	1 LBP = 0.0014 KES
18 апр 2025	1 KES = 691.8996 LBP	1 LBP = 0.0014 KES
19 апр 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
20 апр 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
21 апр 2025	1 KES = 691.8561 LBP	1 LBP = 0.0014 KES
22 апр 2025	1 KES = 690.4839 LBP	1 LBP = 0.0014 KES
23 апр 2025	1 KES = 692.1355 LBP	1 LBP = 0.0014 KES
24 апр 2025	1 KES = 692.4192 LBP	1 LBP = 0.0014 KES
25 апр 2025	1 KES = 692.557 LBP	1 LBP = 0.0014 KES
26 апр 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
27 апр 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
28 апр 2025	1 KES = 693.1873 LBP	1 LBP = 0.0014 KES
29 апр 2025	1 KES = 693.0171 LBP	1 LBP = 0.0014 KES
30 апр 2025	1 KES = 692.0871 LBP	1 LBP = 0.0014 KES

May 2025

Дата	KES-LBP	LBP-KES
01 май 2025	1 KES = 692.1781 LBP	1 LBP = 0.0014 KES
02 май 2025	1 KES = 693.3432 LBP	1 LBP = 0.0014 KES
03 май 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
04 май 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
05 май 2025	1 KES = 693.2262 LBP	1 LBP = 0.0014 KES
06 май 2025	1 KES = 693.4342 LBP	1 LBP = 0.0014 KES
07 май 2025	1 KES = 693.7577 LBP	1 LBP = 0.0014 KES
08 май 2025	1 KES = 692.8852 LBP	1 LBP = 0.0014 KES
09 май 2025	1 KES = 693.241 LBP	1 LBP = 0.0014 KES
10 май 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
11 май 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
12 май 2025	1 KES = 692.9787 LBP	1 LBP = 0.0014 KES
13 май 2025	1 KES = 695.1397 LBP	1 LBP = 0.0014 KES
14 май 2025	1 KES = 694.1055 LBP	1 LBP = 0.0014 KES
15 май 2025	1 KES = 693.4815 LBP	1 LBP = 0.0014 KES
16 май 2025	1 KES = 693.3455 LBP	1 LBP = 0.0014 KES
17 май 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
18 май 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
19 май 2025	1 KES = 693.4888 LBP	1 LBP = 0.0014 KES
20 май 2025	1 KES = 692.7917 LBP	1 LBP = 0.0014 KES
21 май 2025	1 KES = 692.7134 LBP	1 LBP = 0.0014 KES
22 май 2025	1 KES = 692.5533 LBP	1 LBP = 0.0014 KES
23 май 2025	1 KES = 693.3077 LBP	1 LBP = 0.0014 KES
24 май 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
25 май 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
26 май 2025	1 KES = 692.9663 LBP	1 LBP = 0.0014 KES
27 май 2025	1 KES = 693.2051 LBP	1 LBP = 0.0014 KES
28 май 2025	1 KES = 693.0583 LBP	1 LBP = 0.0014 KES
29 май 2025	1 KES = 693.6187 LBP	1 LBP = 0.0014 KES
30 май 2025	1 KES = 693.2561 LBP	1 LBP = 0.0014 KES
31 май 2025	1 KES = 693.0726 LBP	1 LBP = 0.0014 KES

Jun 2025

Дата	KES-LBP	LBP-KES
01 июн 2025	1 KES = 692.1413 LBP	1 LBP = 0.0014 KES
02 июн 2025	1 KES = 693.4949 LBP	1 LBP = 0.0014 KES
03 июн 2025	1 KES = 693.5032 LBP	1 LBP = 0.0014 KES
04 июн 2025	1 KES = 693.3174 LBP	1 LBP = 0.0014 KES
05 июн 2025	1 KES = 693.4959 LBP	1 LBP = 0.0014 KES
06 июн 2025	1 KES = 693.069 LBP	1 LBP = 0.0014 KES
07 июн 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
08 июн 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
09 июн 2025	1 KES = 693.5007 LBP	1 LBP = 0.0014 KES
10 июн 2025	1 KES = 693.3363 LBP	1 LBP = 0.0014 KES
11 июн 2025	1 KES = 693.5039 LBP	1 LBP = 0.0014 KES
12 июн 2025	1 KES = 693.4968 LBP	1 LBP = 0.0014 KES
13 июн 2025	1 KES = 693.8017 LBP	1 LBP = 0.0014 KES
14 июн 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
15 июн 2025	1 KES = 693.5051 LBP	1 LBP = 0.0014 KES
16 июн 2025	1 KES = 693.0711 LBP	1 LBP = 0.0014 KES
17 июн 2025	1 KES = 692.5334 LBP	1 LBP = 0.0014 KES
18 июн 2025	1 KES = 693.4157 LBP	1 LBP = 0.0014 KES
19 июн 2025	1 KES = 693.2045 LBP	1 LBP = 0.0014 KES
20 июн 2025	1 KES = 693.2398 LBP	1 LBP = 0.0014 KES
21 июн 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
22 июн 2025	1 KES = 693.2273 LBP	1 LBP = 0.0014 KES
23 июн 2025	1 KES = 693.2532 LBP	1 LBP = 0.0014 KES
24 июн 2025	1 KES = 693.2608 LBP	1 LBP = 0.0014 KES
25 июн 2025	1 KES = 693.2836 LBP	1 LBP = 0.0014 KES
26 июн 2025	1 KES = 693.5987 LBP	1 LBP = 0.0014 KES
27 июн 2025	1 KES = 693.2456 LBP	1 LBP = 0.0014 KES
28 июн 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
29 июн 2025	1 KES = 693.2384 LBP	1 LBP = 0.0014 KES
30 июн 2025	1 KES = 693.2276 LBP	1 LBP = 0.0014 KES

Jul 2025

Дата	KES-LBP	LBP-KES
01 июл 2025	1 KES = 693.1886 LBP	1 LBP = 0.0014 KES
02 июл 2025	1 KES = 692.0731 LBP	1 LBP = 0.0014 KES
03 июл 2025	1 KES = 693.2792 LBP	1 LBP = 0.0014 KES
04 июл 2025	1 KES = 693.3765 LBP	1 LBP = 0.0014 KES
05 июл 2025	1 KES = 693.4994 LBP	1 LBP = 0.0014 KES
06 июл 2025	1 KES = 693.4994 LBP	1 LBP = 0.0014 KES
07 июл 2025	1 KES = 693.4875 LBP	1 LBP = 0.0014 KES
08 июл 2025	1 KES = 693.4397 LBP	1 LBP = 0.0014 KES
09 июл 2025	1 KES = 692.8045 LBP	1 LBP = 0.0014 KES
10 июл 2025	1 KES = 691.8515 LBP	1 LBP = 0.0014 KES
11 июл 2025	1 KES = 693.4993 LBP	1 LBP = 0.0014 KES
12 июл 2025	1 KES = 693.4924 LBP	1 LBP = 0.0014 KES
13 июл 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
14 июл 2025	1 KES = 693.5003 LBP	1 LBP = 0.0014 KES
15 июл 2025	1 KES = 693.4931 LBP	1 LBP = 0.0014 KES
16 июл 2025	1 KES = 693.4893 LBP	1 LBP = 0.0014 KES
17 июл 2025	1 KES = 693.5256 LBP	1 LBP = 0.0014 KES
18 июл 2025	1 KES = 693.5017 LBP	1 LBP = 0.0014 KES
19 июл 2025	1 KES = 693.4929 LBP	1 LBP = 0.0014 KES
20 июл 2025	1 KES = 693.4929 LBP	1 LBP = 0.0014 KES
21 июл 2025	1 KES = 693.4918 LBP	1 LBP = 0.0014 KES
22 июл 2025	1 KES = 690.521 LBP	1 LBP = 0.0014 KES
23 июл 2025	1 KES = 693.779 LBP	1 LBP = 0.0014 KES
24 июл 2025	1 KES = 693.4996 LBP	1 LBP = 0.0014 KES
25 июл 2025	1 KES = 693.517 LBP	1 LBP = 0.0014 KES
26 июл 2025	1 KES = 693.501 LBP	1 LBP = 0.0014 KES
27 июл 2025	1 KES = 693.501 LBP	1 LBP = 0.0014 KES
28 июл 2025	1 KES = 693.4236 LBP	1 LBP = 0.0014 KES
29 июл 2025	1 KES = 693.8273 LBP	1 LBP = 0.0014 KES
30 июл 2025	1 KES = 693.5111 LBP	1 LBP = 0.0014 KES
31 июл 2025	1 KES = 694.6472 LBP	1 LBP = 0.0014 KES

Aug 2025

Дата	KES-LBP	LBP-KES
01 авг 2025	1 KES = 693.5947 LBP	1 LBP = 0.0014 KES
02 авг 2025	1 KES = 693.5662 LBP	1 LBP = 0.0014 KES
03 авг 2025	1 KES = 693.5662 LBP	1 LBP = 0.0014 KES
04 авг 2025	1 KES = 693.4918 LBP	1 LBP = 0.0014 KES
05 авг 2025	1 KES = 693.7525 LBP	1 LBP = 0.0014 KES
06 авг 2025	1 KES = 692.4006 LBP	1 LBP = 0.0014 KES
07 авг 2025	1 KES = 693.4942 LBP	1 LBP = 0.0014 KES
08 авг 2025	1 KES = 693.5037 LBP	1 LBP = 0.0014 KES
09 авг 2025	1 KES = 692.9538 LBP	1 LBP = 0.0014 KES
10 авг 2025	1 KES = 693.747 LBP	1 LBP = 0.0014 KES
11 авг 2025	1 KES = 693.7913 LBP	1 LBP = 0.0014 KES
12 авг 2025	1 KES = 692.4626 LBP	1 LBP = 0.0014 KES
13 авг 2025	1 KES = 693.4632 LBP	1 LBP = 0.0014 KES
14 авг 2025	1 KES = 692.8249 LBP	1 LBP = 0.0014 KES
15 авг 2025	1 KES = 692.9686 LBP	1 LBP = 0.0014 KES
16 авг 2025	1 KES = 688.7518 LBP	1 LBP = 0.0015 KES
17 авг 2025	1 KES = 693.1183 LBP	1 LBP = 0.0014 KES
18 авг 2025	1 KES = 694.619 LBP	1 LBP = 0.0014 KES
19 авг 2025	1 KES = 694.767 LBP	1 LBP = 0.0014 KES
20 авг 2025	1 KES = 696.5057 LBP	1 LBP = 0.0014 KES
21 авг 2025	1 KES = 696.5134 LBP	1 LBP = 0.0014 KES
22 авг 2025	1 KES = 696.618 LBP	1 LBP = 0.0014 KES
23 авг 2025	1 KES = 696.1666 LBP	1 LBP = 0.0014 KES
24 авг 2025	1 KES = 696.7588 LBP	1 LBP = 0.0014 KES
25 авг 2025	1 KES = 697.0115 LBP	1 LBP = 0.0014 KES
26 авг 2025	1 KES = 699.1831 LBP	1 LBP = 0.0014 KES
27 авг 2025	1 KES = 693.0763 LBP	1 LBP = 0.0014 KES
28 авг 2025	1 KES = 692.1093 LBP	1 LBP = 0.0014 KES
29 авг 2025	1 KES = 693.1282 LBP	1 LBP = 0.0014 KES
30 авг 2025	1 KES = 693.1449 LBP	1 LBP = 0.0014 KES
31 авг 2025	1 KES = 693.1449 LBP	1 LBP = 0.0014 KES

Sep 2025

Дата	KES-LBP	LBP-KES
01 сен 2025	1 KES = 693.0883 LBP	1 LBP = 0.0014 KES
02 сен 2025	1 KES = 693.1683 LBP	1 LBP = 0.0014 KES
03 сен 2025	1 KES = 693.4988 LBP	1 LBP = 0.0014 KES
04 сен 2025	1 KES = 693.1253 LBP	1 LBP = 0.0014 KES
05 сен 2025	1 KES = 692.0145 LBP	1 LBP = 0.0014 KES
06 сен 2025	1 KES = 692.0385 LBP	1 LBP = 0.0014 KES
07 сен 2025	1 KES = 692.0385 LBP	1 LBP = 0.0014 KES
08 сен 2025	1 KES = 693.2066 LBP	1 LBP = 0.0014 KES
09 сен 2025	1 KES = 693.0955 LBP	1 LBP = 0.0014 KES
10 сен 2025	1 KES = 693.17 LBP	1 LBP = 0.0014 KES
11 сен 2025	1 KES = 692.4215 LBP	1 LBP = 0.0014 KES
12 сен 2025	1 KES = 693.2071 LBP	1 LBP = 0.0014 KES
13 сен 2025	1 KES = 693.1266 LBP	1 LBP = 0.0014 KES
14 сен 2025	1 KES = 693.1266 LBP	1 LBP = 0.0014 KES
15 сен 2025	1 KES = 693.087 LBP	1 LBP = 0.0014 KES
16 сен 2025	1 KES = 693.1118 LBP	1 LBP = 0.0014 KES
17 сен 2025	1 KES = 690.1592 LBP	1 LBP = 0.0014 KES
18 сен 2025	1 KES = 693.3968 LBP	1 LBP = 0.0014 KES
19 сен 2025	1 KES = 693.3894 LBP	1 LBP = 0.0014 KES
20 сен 2025	1 KES = 693.4005 LBP	1 LBP = 0.0014 KES
21 сен 2025	1 KES = 693.4025 LBP	1 LBP = 0.0014 KES
22 сен 2025	1 KES = 693.1192 LBP	1 LBP = 0.0014 KES
23 сен 2025	1 KES = 693.1148 LBP	1 LBP = 0.0014 KES
24 сен 2025	1 KES = 693.1036 LBP	1 LBP = 0.0014 KES
25 сен 2025	1 KES = 693.4221 LBP	1 LBP = 0.0014 KES
26 сен 2025	1 KES = 693.0752 LBP	1 LBP = 0.0014 KES
27 сен 2025	1 KES = 691.4855 LBP	1 LBP = 0.0014 KES
28 сен 2025	1 KES = 693.3692 LBP	1 LBP = 0.0014 KES
29 сен 2025	1 KES = 692.0183 LBP	1 LBP = 0.0014 KES
30 сен 2025	1 KES = 693.3977 LBP	1 LBP = 0.0014 KES

Oct 2025

Дата	KES-LBP	LBP-KES
01 окт 2025	1 KES = 692.9083 LBP	1 LBP = 0.0014 KES
02 окт 2025	1 KES = 693.1104 LBP	1 LBP = 0.0014 KES
03 окт 2025	1 KES = 693.1164 LBP	1 LBP = 0.0014 KES
04 окт 2025	1 KES = 693.1293 LBP	1 LBP = 0.0014 KES
05 окт 2025	1 KES = 693.1293 LBP	1 LBP = 0.0014 KES
06 окт 2025	1 KES = 692.9857 LBP	1 LBP = 0.0014 KES
07 окт 2025	1 KES = 693.1564 LBP	1 LBP = 0.0014 KES
08 окт 2025	1 KES = 692.5628 LBP	1 LBP = 0.0014 KES
09 окт 2025	1 KES = 692.8968 LBP	1 LBP = 0.0014 KES
10 окт 2025	1 KES = 693.3861 LBP	1 LBP = 0.0014 KES
11 окт 2025	1 KES = 693.4105 LBP	1 LBP = 0.0014 KES
12 окт 2025	1 KES = 693.4105 LBP	1 LBP = 0.0014 KES
13 окт 2025	1 KES = 693.1702 LBP	1 LBP = 0.0014 KES
14 окт 2025	1 KES = 693.1137 LBP	1 LBP = 0.0014 KES
15 окт 2025	1 KES = 693.105 LBP	1 LBP = 0.0014 KES
16 окт 2025	1 KES = 691.8407 LBP	1 LBP = 0.0014 KES
17 окт 2025	1 KES = 693.3968 LBP	1 LBP = 0.0014 KES
18 окт 2025	1 KES = 693.3554 LBP	1 LBP = 0.0014 KES
19 окт 2025	1 KES = 693.3554 LBP	1 LBP = 0.0014 KES
20 окт 2025	1 KES = 693.4081 LBP	1 LBP = 0.0014 KES
21 окт 2025	1 KES = 693.1125 LBP	1 LBP = 0.0014 KES
22 окт 2025	1 KES = 693.3559 LBP	1 LBP = 0.0014 KES
23 окт 2025	1 KES = 693.1168 LBP	1 LBP = 0.0014 KES
24 окт 2025	1 KES = 693.5459 LBP	1 LBP = 0.0014 KES
25 окт 2025	1 KES = 693.0911 LBP	1 LBP = 0.0014 KES
26 окт 2025	1 KES = 694.2143 LBP	1 LBP = 0.0014 KES
27 окт 2025	1 KES = 693.1082 LBP	1 LBP = 0.0014 KES
28 окт 2025	1 KES = 693.1098 LBP	1 LBP = 0.0014 KES
29 окт 2025	1 KES = 693.2354 LBP	1 LBP = 0.0014 KES
30 окт 2025	1 KES = 693.1362 LBP	1 LBP = 0.0014 KES
31 окт 2025	1 KES = 693.9657 LBP	1 LBP = 0.0014 KES

Nov 2025

Дата	KES-LBP	LBP-KES
01 ноя 2025	1 KES = 693.4781 LBP	1 LBP = 0.0014 KES
02 ноя 2025	1 KES = 693.4781 LBP	1 LBP = 0.0014 KES
03 ноя 2025	1 KES = 693.1712 LBP	1 LBP = 0.0014 KES
04 ноя 2025	1 KES = 693.0359 LBP	1 LBP = 0.0014 KES
05 ноя 2025	1 KES = 693.1154 LBP	1 LBP = 0.0014 KES
06 ноя 2025	1 KES = 693.1181 LBP	1 LBP = 0.0014 KES
07 ноя 2025	1 KES = 692.5537 LBP	1 LBP = 0.0014 KES
08 ноя 2025	1 KES = 692.8034 LBP	1 LBP = 0.0014 KES
09 ноя 2025	1 KES = 692.8034 LBP	1 LBP = 0.0014 KES
10 ноя 2025	1 KES = 693.3868 LBP	1 LBP = 0.0014 KES
11 ноя 2025	1 KES = 693.1116 LBP	1 LBP = 0.0014 KES
12 ноя 2025	1 KES = 693.1089 LBP	1 LBP = 0.0014 KES
13 ноя 2025	1 KES = 692.6857 LBP	1 LBP = 0.0014 KES
14 ноя 2025	1 KES = 692.36 LBP	1 LBP = 0.0014 KES
15 ноя 2025	1 KES = 692.2994 LBP	1 LBP = 0.0014 KES
16 ноя 2025	1 KES = 692.2994 LBP	1 LBP = 0.0014 KES
17 ноя 2025	1 KES = 691.6418 LBP	1 LBP = 0.0014 KES
18 ноя 2025	1 KES = 689.8401 LBP	1 LBP = 0.0014 KES
19 ноя 2025	1 KES = 688.8218 LBP	1 LBP = 0.0015 KES
20 ноя 2025	1 KES = 689.8873 LBP	1 LBP = 0.0014 KES
21 ноя 2025	1 KES = 692.4552 LBP	1 LBP = 0.0014 KES
22 ноя 2025	1 KES = 692.4602 LBP	1 LBP = 0.0014 KES
23 ноя 2025	1 KES = 692.4602 LBP	1 LBP = 0.0014 KES
24 ноя 2025	1 KES = 691.1191 LBP	1 LBP = 0.0014 KES
25 ноя 2025	1 KES = 690.4108 LBP	1 LBP = 0.0014 KES
26 ноя 2025	1 KES = 690.6949 LBP	1 LBP = 0.0014 KES
27 ноя 2025	1 KES = 690.3422 LBP	1 LBP = 0.0014 KES
28 ноя 2025	1 KES = 691.7053 LBP	1 LBP = 0.0014 KES
29 ноя 2025	1 KES = 691.5964 LBP	1 LBP = 0.0014 KES
30 ноя 2025	1 KES = 691.5964 LBP	1 LBP = 0.0014 KES

Dec 2025

Дата	KES-LBP	LBP-KES
01 дек 2025	1 KES = 692.7185 LBP	1 LBP = 0.0014 KES
02 дек 2025	1 KES = 692.6647 LBP	1 LBP = 0.0014 KES
03 дек 2025	1 KES = 692.0536 LBP	1 LBP = 0.0014 KES
04 дек 2025	1 KES = 691.5003 LBP	1 LBP = 0.0014 KES
05 дек 2025	1 KES = 694.4109 LBP	1 LBP = 0.0014 KES
06 дек 2025	1 KES = 692.2887 LBP	1 LBP = 0.0014 KES
07 дек 2025	1 KES = 692.2887 LBP	1 LBP = 0.0014 KES
08 дек 2025	1 KES = 692.5834 LBP	1 LBP = 0.0014 KES
09 дек 2025	1 KES = 692.8435 LBP	1 LBP = 0.0014 KES
10 дек 2025	1 KES = 692.9459 LBP	1 LBP = 0.0014 KES
11 дек 2025	1 KES = 694.347 LBP	1 LBP = 0.0014 KES
12 дек 2025	1 KES = 694.4717 LBP	1 LBP = 0.0014 KES
13 дек 2025	1 KES = 694.4465 LBP	1 LBP = 0.0014 KES
14 дек 2025	1 KES = 694.4465 LBP	1 LBP = 0.0014 KES
15 дек 2025	1 KES = 693.9772 LBP	1 LBP = 0.0014 KES
16 дек 2025	1 KES = 694.3952 LBP	1 LBP = 0.0014 KES
17 дек 2025	1 KES = 694.4879 LBP	1 LBP = 0.0014 KES
18 дек 2025	1 KES = 694.7188 LBP	1 LBP = 0.0014 KES

Курсы обмена и другая информация KES-LBP и LBP-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Ливанский Фунт (LBP) – это валюта, которая используется в следующей стране: Ливан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Ливан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости