currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена KES-MDL and MDL-KES – 2026 г.

Курсы обмена KES-MDL and MDL-KES – 2026 г.

Курсы обмена KES-MDL и MDL-KES

Снизу Вы можете ознакомится с курсами обмена для KES-MDL и MDL-KES за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 KES = 0,1334 MDL
1 MDL = 7,4945 KES

Jan 2026

ДатаKES-MDLMDL-KES
01 янв 2026 1 KES = 0.1305 MDL 1 MDL = 7.6645 KES
02 янв 2026 1 KES = 0.1305 MDL 1 MDL = 7.6651 KES
03 янв 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
04 янв 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
05 янв 2026 1 KES = 0.1307 MDL 1 MDL = 7.6514 KES
06 янв 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
07 янв 2026 1 KES = 0.1296 MDL 1 MDL = 7.7131 KES
08 янв 2026 1 KES = 0.1294 MDL 1 MDL = 7.7261 KES
09 янв 2026 1 KES = 0.1314 MDL 1 MDL = 7.6085 KES
10 янв 2026 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
11 янв 2026 1 KES = 0.1315 MDL 1 MDL = 7.6044 KES
12 янв 2026 1 KES = 0.1317 MDL 1 MDL = 7.5925 KES
13 янв 2026 1 KES = 0.1322 MDL 1 MDL = 7.5634 KES
14 янв 2026 1 KES = 0.1325 MDL 1 MDL = 7.5449 KES
15 янв 2026 1 KES = 0.1326 MDL 1 MDL = 7.5429 KES
16 янв 2026 1 KES = 0.1329 MDL 1 MDL = 7.524 KES
17 янв 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
18 янв 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
19 янв 2026 1 KES = 0.1324 MDL 1 MDL = 7.5531 KES
20 янв 2026 1 KES = 0.132 MDL 1 MDL = 7.5745 KES
21 янв 2026 1 KES = 0.1314 MDL 1 MDL = 7.6101 KES
22 янв 2026 1 KES = 0.1323 MDL 1 MDL = 7.5574 KES
23 янв 2026 1 KES = 0.132 MDL 1 MDL = 7.5734 KES
24 янв 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
25 янв 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
26 янв 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
27 янв 2026 1 KES = 0.1307 MDL 1 MDL = 7.6513 KES
28 янв 2026 1 KES = 0.13 MDL 1 MDL = 7.6897 KES
29 янв 2026 1 KES = 0.1301 MDL 1 MDL = 7.6852 KES
30 янв 2026 1 KES = 0.1303 MDL 1 MDL = 7.6734 KES
31 янв 2026 1 KES = 0.1314 MDL 1 MDL = 7.6106 KES

Feb 2026

ДатаKES-MDLMDL-KES
01 фев 2026 1 KES = 0.1303 MDL 1 MDL = 7.6759 KES
02 фев 2026 1 KES = 0.1313 MDL 1 MDL = 7.6154 KES
03 фев 2026 1 KES = 0.1313 MDL 1 MDL = 7.6146 KES
04 фев 2026 1 KES = 0.1311 MDL 1 MDL = 7.6292 KES
05 фев 2026 1 KES = 0.1317 MDL 1 MDL = 7.5908 KES
06 фев 2026 1 KES = 0.1322 MDL 1 MDL = 7.566 KES
07 фев 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
08 фев 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
09 фев 2026 1 KES = 0.1317 MDL 1 MDL = 7.5949 KES
10 фев 2026 1 KES = 0.1312 MDL 1 MDL = 7.6201 KES
11 фев 2026 1 KES = 0.131 MDL 1 MDL = 7.6356 KES
12 фев 2026 1 KES = 0.1314 MDL 1 MDL = 7.6125 KES
13 фев 2026 1 KES = 0.1317 MDL 1 MDL = 7.5937 KES
14 фев 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
15 фев 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
16 фев 2026 1 KES = 0.1315 MDL 1 MDL = 7.6037 KES
17 фев 2026 1 KES = 0.1319 MDL 1 MDL = 7.5797 KES
18 фев 2026 1 KES = 0.1322 MDL 1 MDL = 7.5618 KES
19 фев 2026 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
20 фев 2026 1 KES = 0.1332 MDL 1 MDL = 7.5077 KES
21 фев 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
22 фев 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
23 фев 2026 1 KES = 0.1331 MDL 1 MDL = 7.5127 KES
24 фев 2026 1 KES = 0.1327 MDL 1 MDL = 7.5344 KES
25 фев 2026 1 KES = 0.1328 MDL 1 MDL = 7.5283 KES
26 фев 2026 1 KES = 0.1327 MDL 1 MDL = 7.536 KES
27 фев 2026 1 KES = 0.1327 MDL 1 MDL = 7.5374 KES
28 фев 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES

Mar 2026

ДатаKES-MDLMDL-KES
01 мар 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES
02 мар 2026 1 KES = 0.1331 MDL 1 MDL = 7.5148 KES
03 мар 2026 1 KES = 0.1339 MDL 1 MDL = 7.4656 KES
04 мар 2026 1 KES = 0.1339 MDL 1 MDL = 7.4682 KES
05 мар 2026 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
06 мар 2026 1 KES = 0.134 MDL 1 MDL = 7.4653 KES
07 мар 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
08 мар 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
09 мар 2026 1 KES = 0.1341 MDL 1 MDL = 7.4594 KES
10 мар 2026 1 KES = 0.1333 MDL 1 MDL = 7.5028 KES
11 мар 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
12 мар 2026 1 KES = 0.1345 MDL 1 MDL = 7.4336 KES
13 мар 2026 1 KES = 0.135 MDL 1 MDL = 7.4048 KES
14 мар 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
15 мар 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
16 мар 2026 1 KES = 0.1344 MDL 1 MDL = 7.4379 KES
17 мар 2026 1 KES = 0.1345 MDL 1 MDL = 7.4348 KES
18 мар 2026 1 KES = 0.1347 MDL 1 MDL = 7.4243 KES
19 мар 2026 1 KES = 0.1353 MDL 1 MDL = 7.3891 KES
20 мар 2026 1 KES = 0.1344 MDL 1 MDL = 7.4391 KES
21 мар 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
22 мар 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
23 мар 2026 1 KES = 0.135 MDL 1 MDL = 7.41 KES
24 мар 2026 1 KES = 0.1349 MDL 1 MDL = 7.4119 KES
25 мар 2026 1 KES = 0.1349 MDL 1 MDL = 7.411 KES
26 мар 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
27 мар 2026 1 KES = 0.1352 MDL 1 MDL = 7.3964 KES
28 мар 2026 1 KES = 0.1352 MDL 1 MDL = 7.3949 KES
29 мар 2026 1 KES = 0.1352 MDL 1 MDL = 7.3952 KES
30 мар 2026 1 KES = 0.1356 MDL 1 MDL = 7.3729 KES
31 мар 2026 1 KES = 0.136 MDL 1 MDL = 7.3514 KES

Apr 2026

ДатаKES-MDLMDL-KES
01 апр 2026 1 KES = 0.1354 MDL 1 MDL = 7.3854 KES
02 апр 2026 1 KES = 0.1353 MDL 1 MDL = 7.3935 KES
03 апр 2026 1 KES = 0.1352 MDL 1 MDL = 7.3939 KES
04 апр 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
05 апр 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
06 апр 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
07 апр 2026 1 KES = 0.1341 MDL 1 MDL = 7.4558 KES
08 апр 2026 1 KES = 0.133 MDL 1 MDL = 7.5189 KES
09 апр 2026 1 KES = 0.1336 MDL 1 MDL = 7.4841 KES
10 апр 2026 1 KES = 0.1332 MDL 1 MDL = 7.5063 KES
11 апр 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
12 апр 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
13 апр 2026 1 KES = 0.1319 MDL 1 MDL = 7.5803 KES
14 апр 2026 1 KES = 0.1324 MDL 1 MDL = 7.5543 KES
15 апр 2026 1 KES = 0.1323 MDL 1 MDL = 7.556 KES
16 апр 2026 1 KES = 0.1322 MDL 1 MDL = 7.5616 KES
17 апр 2026 1 KES = 0.1334 MDL 1 MDL = 7.499 KES
18 апр 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
19 апр 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
20 апр 2026 1 KES = 0.1327 MDL 1 MDL = 7.5375 KES
21 апр 2026 1 KES = 0.1332 MDL 1 MDL = 7.5072 KES
22 апр 2026 1 KES = 0.1327 MDL 1 MDL = 7.5376 KES
23 апр 2026 1 KES = 0.133 MDL 1 MDL = 7.5172 KES
24 апр 2026 1 KES = 0.1345 MDL 1 MDL = 7.4364 KES
25 апр 2026 1 KES = 0.1342 MDL 1 MDL = 7.4493 KES
26 апр 2026 1 KES = 0.1345 MDL 1 MDL = 7.4351 KES
27 апр 2026 1 KES = 0.1339 MDL 1 MDL = 7.4666 KES
28 апр 2026 1 KES = 0.1338 MDL 1 MDL = 7.4724 KES
29 апр 2026 1 KES = 0.1333 MDL 1 MDL = 7.4993 KES
30 апр 2026 1 KES = 0.1334 MDL 1 MDL = 7.4947 KES

May 2026

ДатаKES-MDLMDL-KES
01 май 2026 1 KES = 0.1334 MDL 1 MDL = 7.4959 KES
02 май 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
03 май 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
04 май 2026 1 KES = 0.1333 MDL 1 MDL = 7.5021 KES
05 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.4804 KES
06 май 2026 1 KES = 0.133 MDL 1 MDL = 7.5168 KES
07 май 2026 1 KES = 0.1333 MDL 1 MDL = 7.5037 KES
08 май 2026 1 KES = 0.1324 MDL 1 MDL = 7.5516 KES
09 май 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
10 май 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
11 май 2026 1 KES = 0.1327 MDL 1 MDL = 7.5352 KES
12 май 2026 1 KES = 0.1325 MDL 1 MDL = 7.5448 KES
13 май 2026 1 KES = 0.1328 MDL 1 MDL = 7.5299 KES
14 май 2026 1 KES = 0.133 MDL 1 MDL = 7.5214 KES
15 май 2026 1 KES = 0.134 MDL 1 MDL = 7.4622 KES
16 май 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
17 май 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
18 май 2026 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
19 май 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
20 май 2026 1 KES = 0.1342 MDL 1 MDL = 7.4528 KES
21 май 2026 1 KES = 0.1344 MDL 1 MDL = 7.443 KES
22 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.4822 KES
23 май 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
24 май 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
25 май 2026 1 KES = 0.1339 MDL 1 MDL = 7.4659 KES
26 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.4812 KES
27 май 2026 1 KES = 0.1336 MDL 1 MDL = 7.4826 KES
28 май 2026 1 KES = 0.1339 MDL 1 MDL = 7.469 KES
29 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.481 KES
30 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES
31 май 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES

Jun 2026

ДатаKES-MDLMDL-KES
01 июн 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
02 июн 2026 1 KES = 0.1337 MDL 1 MDL = 7.4821 KES
03 июн 2026 1 KES = 0.1336 MDL 1 MDL = 7.4856 KES

Jul 2026

ДатаKES-MDLMDL-KES
01 июл 2026 1 KES = 0.1369 MDL 1 MDL = 7.3038 KES
02 июл 2026 1 KES = 0.1369 MDL 1 MDL = 7.3054 KES
03 июл 2026 1 KES = 0.1359 MDL 1 MDL = 7.3558 KES
04 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
05 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
06 июл 2026 1 KES = 0.1365 MDL 1 MDL = 7.328 KES
07 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3513 KES
08 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.35 KES
09 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3538 KES
10 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.3502 KES
11 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.3499 KES
12 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3544 KES
13 июл 2026 1 KES = 0.1359 MDL 1 MDL = 7.3562 KES
14 июл 2026 1 KES = 0.1363 MDL 1 MDL = 7.3343 KES
15 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
16 июл 2026 1 KES = 0.1358 MDL 1 MDL = 7.3615 KES
17 июл 2026 1 KES = 0.136 MDL 1 MDL = 7.3505 KES
18 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.347 KES
19 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.347 KES
20 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.3462 KES
21 июл 2026 1 KES = 0.1361 MDL 1 MDL = 7.348 KES
22 июл 2026 1 KES = 0.1359 MDL 1 MDL = 7.3584 KES
23 июл 2026 1 KES = 0.1358 MDL 1 MDL = 7.3652 KES

Курсы обмена и другая информация KES-MDL и MDL-KES

Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Молдавский Лей (MDL) – это валюта, которая используется в следующей стране: Молдавия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Кения и Молдавия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats